Ish Msciwrld Share Price | |
---|---|
Price | 10.545 |
Bid | 10.56 |
Ask | 10.57 |
Change | -0.055 (-0.52%) |
Volume | 2,334 |
Open | 10.545 |
High | 10.545 |
Low | 10.545 |
Prev. Close | 10.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.4925 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 994 |
Sold Value | $10.50k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:45:24 | 10.5641 | 0 | Unknown* | 10.555 | 10.57 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:53 | 10.545 | 2 | Sell* | 10.545 | 10.55 | 21.09 | A Automatic Execution |
21-May-24 | 09:54:01 | 10.5696 | 1,340 | Unknown* | 10.555 | 10.57 | 14.16k | O Ordinary Was reported as OTC |
21-May-24 | 09:06:54 | 10.5611 | 496 | Sell* | 10.56 | 10.57 | 5,238 | O Ordinary Non risk Risk trade |
21-May-24 | 09:06:13 | 10.56091 | 496 | Sell* | 10.56 | 10.57 | 5,238 | O Ordinary |
21-May-24 | 08:11:12 | 10.56736 | 0 | Unknown* | 10.555 | 10.575 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:06:39 | 10.57713 | 0 | Unknown* | 10.545 | 10.58 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|