- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msciwrld Share Trades (IFSW)
IFSW Share
Price
IFSW Share
News
IFSW Share
Chat
IFSW Share
Trades10
IFSW
Live RNS1
IFSW Share
Charts
IFSW Level 2
Console
IFSW Live
Share Price
IFSW Broker
Ratings
IFSW Directors
Deals
IFSW Financial
Diary
IFSW
Fundamentals
IFSW Short
Positions
IFSW
Media
Ish Msciwrld Information
Share Price Information for Ish Msciwrld (IFSW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.195
Bid:
10.085
Ask:
10.15
Change:
-0.1025 (-1.00%)
Spread:
0.065 (0.645%)
Open:
10.21
High:
10.21
Low:
10.195
Prev. Close:
10.22
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Msciwrld (IFSW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 15:23:12 | 10.195 | 19 | Sell* | 193.71 | A Automatic Execution |
| 30-Apr-24 | 15:23:12 | 10.195 | 128 | Buy* | 1,305 | A Automatic Execution |
| 30-Apr-24 | 13:56:34 | 10.19028 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:48:06 | 10.20 | 4,350 | Sell* | 44.37k | A Automatic Execution |
| 30-Apr-24 | 11:48:06 | 10.20 | 1,050 | Sell* | 10.71k | A Automatic Execution |
| 30-Apr-24 | 11:13:51 | 10.21 | 128 | Buy* | 1,307 | A Automatic Execution |
| 30-Apr-24 | 09:07:47 | 10.2028 | 309 | Sell* | 3,153 | O Ordinary |
| 30-Apr-24 | 08:10:50 | 10.22133 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:03:08 | 10.22772 | 1 | Unknown* | 10.23 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:00:31 | 10.23086 | 16 | Unknown* | 163.69 | O Ordinary Trade was executed as an SI |