Ish Msciwrld Share Trades (IFSW)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (IFSW)

Share Price is delayed by 15 minutes

Share Price: 10.55

Bid: 10.56

Ask: 10.575

Change: -0.05 (-0.47%)

Spread: 0.015 (0.142%)

Open: 10.545

High: 10.55

Low: 10.545

Prev. Close: 10.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:08	10.55	154	Sell*	10.56	10.575	1,625	UT Uncrossing Trade
21-May-24	15:45:24	10.5641	0	Unknown*	10.555	10.57	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:59:53	10.545	2	Sell*	10.545	10.55	21.09	A Automatic Execution
21-May-24	09:54:01	10.5696	1,340	Unknown*	10.555	10.57	14.16k	O Ordinary Was reported as OTC
21-May-24	09:06:54	10.5611	496	Sell*	10.56	10.57	5,238	O Ordinary Non risk Risk trade
21-May-24	09:06:13	10.56091	496	Sell*	10.56	10.57	5,238	O Ordinary
21-May-24	08:11:12	10.56736	0	Unknown*	10.555	10.575	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:06:39	10.57713	0	Unknown*	10.545	10.58	0.00	O Ordinary Trade was executed as an SI