Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Msciwrld Share Price

Pin to quick picksIsh Msciwrld Share Price (IFSW)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (IFSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.195
Bid: 10.085
Ask: 10.15
Change: -0.1025 (-1.00%)
Spread: 0.065 (0.645%)
Open: 10.21
High: 10.21
Low: 10.195
Prev. Close: 10.22
IFSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrld Multifac Etf Usd Acc070

Ishares Iv Plc Ishs Edge Msci Wrld Multifac Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IFSW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msciwrld share price has been traded in a range of 2.0925, hitting a high of 10.585, and a low of 8.4925.

Intraday Ish Msciwrld Share Chart

Ish Msciwrld Share Price
Price 10.195
Bid 10.085
Ask 10.15
Change -0.1025 (-1.00%)
Volume 6,001
Open 10.21
High 10.21
Low 10.195
Prev. Close 10.22

3 Month Ish Msciwrld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 10.585
52 Week High Date 04-Apr-2024
52 Week Low 8.4925
52 Week Low Date 30-Oct-2023
# Trades 10
Vol. Sold 5,728
Sold Value $58.43k
Vol. Bought 256
Bought Value $2.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msciwrld (IFSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2415:23:1210.19519Sell*10.19510.20193.71A Automatic Execution
30-Apr-2415:23:1210.195128Buy*10.1810.1951,305A Automatic Execution
30-Apr-2413:56:3410.190280Unknown*10.17510.1850.00O Ordinary
Trade was executed as an SI
30-Apr-2411:48:0610.204,350Sell*10.2010.21544.37kA Automatic Execution
30-Apr-2411:48:0610.201,050Sell*10.2010.21510.71kA Automatic Execution
30-Apr-2411:13:5110.21128Buy*10.19510.211,307A Automatic Execution
30-Apr-2409:07:4710.2028309Sell*10.2010.2153,153O Ordinary
30-Apr-2408:10:5010.221330Unknown*10.20510.220.00O Ordinary
Trade was executed as an SI
30-Apr-2408:03:0810.227721Unknown*10.2010.22510.23O Ordinary
Trade was executed as an SI
30-Apr-2408:00:3110.2308616Unknown*10.2010.225163.69O Ordinary
Trade was executed as an SI
View more Ish Msciwrld trades

Directors Deals for Ish Msciwrld (IFSW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msciwrld directors deals
  • There are no chat posts for Ish Msciwrld
View more Ish Msciwrld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.