Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEEM Share
Price
IEEM Share
News
IEEM Share
Chat
IEEM Share
Trades303
IEEM
Live RNS
IEEM Share
Charts
IEEM Level 2
Console
IEEM Live
Share Price
IEEM Broker
Ratings
IEEM Directors
Deals
IEEM Financial
Diary
IEEM
Fundamentals
IEEM Short
Positions
IEEM
Media
IEEM Company
Research
IEEM Company
Timeline
Ishr Msci Em-i Information
Share Price Information for Ishr Msci Em-i (IEEM)
Share Price is delayed by 15 minutes
Get Live Data
4,934.50
-190.25 (-3.71%)
Bid:
4,931.75
Ask:
4,940.75
Spread:
9.00 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Em-i Share Chart
| Ishr Msci Em-i Share Price | |||
|---|---|---|---|
| Price | 4,934.50 | Open | 5,015.50 |
| Bid | 4,931.75 | High | 5,026.00 |
| Ask | 4,940.75 | Low | 4,933.75 |
| Change | -190.25 (-3.71%) | Close | 5,124.75 |
| Volume | 244,224 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,252.75 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3,402.75 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 303 |
|---|---|
| Vol. Sold | 114,251 |
| Sold Value | £5.72m |
| Vol. Bought | 22,460 |
| Bought Value | £1.12m |
| Market Size | 1,000 |
£ 1,002.44 (+0.24%)
1 month ago
£ 1,148.93 (+14.89%)
3 months ago
£ 1,211.14 (+21.11%)
6 months ago
£ 1,439.21 (+43.92%)
1 year ago
Add IEEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Em-i also watch
Recent Share Trades for Ishr Msci Em-i (IEEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:57:05 | 4,957.76202 | 90,000 | Unknown* | 4,931.75 | 4,940.75 | 4m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:18 | 4,957.76202 | 2,046 | Unknown* | 4,931.75 | 4,940.75 | 101.44k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:40:18 | 0.00 | -2,046 | Unknown* | 4,931.75 | 4,940.75 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:12:36 | 4,957.76202 | 873 | Unknown* | 4,931.75 | 4,940.75 | 43.28k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:12:36 | 0.00 | -873 | Unknown* | 4,931.75 | 4,940.75 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:27 | 4,934.50 | 288 | Buy* | 4,931.75 | 4,940.75 | 14.21k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:27 | 4,929.25 | 0 | Unknown* | 4,929.50 | 4,939.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:55 | 4,933.75 | 13 | Buy* | 4,932.25 | 4,935.25 | 641.39 | A Automatic Execution |
| 05-Jun-26 | 16:23:30 | 4,939.25 | 950 | Buy* | 4,935.50 | 4,942.50 | 46.92k | A Automatic Execution |
| 05-Jun-26 | 16:23:30 | 4,939.25 | 50 | Buy* | 4,931.00 | 4,939.25 | 2,470 | A Automatic Execution |
Directors Deals for Ishr Msci Em-i (IEEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em-i (IEEM)
- There are no chat posts for Ishr Msci Em-i
Follow the stocks
