Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Share Price: 3,247.25

Bid: 3,248.50

Ask: 3,250.25

Change: 48.125 (1.50%)

Spread: 1.75 (0.054%)

Open: 3,243.75

High: 3,249.75

Low: 3,226.25

Prev. Close: 3,199.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:29	3,247.25	199	Unknown*	3,248.50	3,250.25	6,462	O Ordinary Was reported as OTC
26-Apr-24	16:35:21	3,247.25	117	Buy*	3,248.50	3,250.25	3,799	UT Uncrossing Trade
26-Apr-24	16:28:52	3,249.75	67	Sell*	3,249.75	3,251.00	2,177	A Automatic Execution
26-Apr-24	16:04:20	3,250.927	34	Sell*	3,250.75	3,253.00	1,105	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:57:09	3,249.50	500	Sell*	3,249.50	3,250.50	16.25k	A Automatic Execution
26-Apr-24	15:57:04	3,249.75	35	Sell*	3,249.75	3,250.75	1,137	A Automatic Execution
26-Apr-24	15:57:02	3,249.75	868	Sell*	3,249.75	3,250.75	28.21k	A Automatic Execution
26-Apr-24	15:49:12	3,247.46	2,256	Buy*	3,245.50	3,247.75	73.26k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:45	3,244.75	3	Sell*	3,244.75	3,246.25	97.34	A Automatic Execution
26-Apr-24	15:33:49	3,244.66	15	Sell*	3,244.00	3,246.00	486.70	O Ordinary Non risk Risk trade
26-Apr-24	15:32:46	3,244.392	15	Sell*	3,244.00	3,246.25	486.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:32	3,245.50	16	Buy*	3,244.00	3,245.50	519.28	A Automatic Execution
26-Apr-24	15:00:28	3,243.778	71	Buy*	3,242.25	3,244.00	2,303	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:19	3,245.50	5	Buy*	3,243.25	3,245.25	162.28	O Ordinary
26-Apr-24	14:40:29	3,243.00	100	Sell*	3,243.00	3,243.50	3,243	A Automatic Execution