Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Share Price: 3,324.25

Bid: 3,323.25

Ask: 3,325.50

Change: 28.375 (0.86%)

Spread: 2.25 (0.068%)

Open: 3,300.00

High: 3,324.50

Low: 3,293.75

Prev. Close: 3,295.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	3,324.25	1,603	Buy*	3,323.25	3,325.50	53.29k	UT Uncrossing Trade
03-May-24	16:20:01	3,324.50	1	Buy*	3,322.75	3,324.50	33.25	A Automatic Execution
03-May-24	16:05:16	3,323.75	203	Buy*	3,322.25	3,323.75	6,747	A Automatic Execution
03-May-24	16:05:16	3,323.75	116	Buy*	3,322.25	3,323.75	3,856	A Automatic Execution
03-May-24	15:58:12	3,310.46497	6,138	Unknown*	3,323.75	3,325.50	203.20k	O Ordinary Trade was executed as an SI
03-May-24	15:45:24	3,311.67062	0	Unknown*	3,322.75	3,324.75	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:28:27	3,311.24309	26	Unknown*	3,321.00	3,325.00	860.92	O Ordinary Trade was executed as an SI
03-May-24	15:28:05	3,321.75	2	Sell*	3,321.75	3,323.25	66.44	A Automatic Execution
03-May-24	15:15:00	3,320.00	50	Sell*	3,320.00	3,321.00	1,660	A Automatic Execution
03-May-24	15:13:50	3,320.559	500	Buy*	3,319.25	3,321.75	16.60k	O Ordinary
03-May-24	15:13:34	3,322.00	1	Buy*	3,319.75	3,322.00	33.22	A Automatic Execution
03-May-24	15:13:33	3,320.75	2	Buy*	3,319.50	3,320.75	66.42	A Automatic Execution
03-May-24	14:48:37	3,316.66	500	Sell*	3,316.50	3,318.50	16.58k	O Ordinary
03-May-24	14:41:24	3,313.25	2	Sell*	3,313.25	3,315.00	66.27	A Automatic Execution
03-May-24	14:40:59	3,313.16	500	Sell*	3,312.50	3,314.25	16.57k	O Ordinary