Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Share Price: 3,258.50

Bid: 3,258.25

Ask: 3,259.00

Change: 11.25 (0.35%)

Spread: 0.75 (0.023%)

Open: 3,264.00

High: 3,264.00

Low: 3,255.00

Prev. Close: 3,247.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:12	3,258.50	177	Buy*	3,258.25	3,259.00	5,768	UT Uncrossing Trade
29-Apr-24	16:03:58	3,260.50	200	Sell*	3,260.50	3,260.75	6,521	A Automatic Execution
29-Apr-24	16:03:58	3,260.50	231	Sell*	3,260.50	3,260.75	7,532	A Automatic Execution
29-Apr-24	16:03:51	3,260.50	4	Sell*	3,260.50	3,260.75	130.42	A Automatic Execution
29-Apr-24	16:03:47	3,260.50	65	Sell*	3,260.50	3,260.75	2,119	A Automatic Execution
29-Apr-24	15:57:42	3,259.75	2	Sell*	3,259.75	3,260.50	65.20	A Automatic Execution
29-Apr-24	15:55:46	3,260.24	1	Buy*	3,259.25	3,260.25	32.60	O Ordinary
29-Apr-24	15:45:35	3,266.93592	0	Unknown*	3,259.75	3,261.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:37:32	3,259.25	745	Buy*	3,257.50	3,259.25	24.28k	A Automatic Execution
29-Apr-24	15:37:32	3,259.25	65	Buy*	3,257.50	3,259.25	2,119	A Automatic Execution
29-Apr-24	15:24:09	3,259.25	65	Sell*	3,259.25	3,259.50	2,119	A Automatic Execution
29-Apr-24	15:06:42	3,254.25	2	Buy*	3,253.25	3,254.50	65.09	O Ordinary
29-Apr-24	15:05:39	3,255.003	6	Sell*	3,255.00	3,255.25	195.30	O Ordinary
29-Apr-24	15:05:20	3,255.00	33	Sell*	3,255.00	3,255.50	1,074	A Automatic Execution
29-Apr-24	14:45:57	3,260.77544	0	Unknown*	3,255.50	3,258.00	0.00	O Ordinary Trade was executed as an SI