Ishr Usd Tips Share Price | |
---|---|
Price | 231.30 |
Bid | 231.35 |
Ask | 231.65 |
Change | 0.08 (0.03%) |
Volume | 32,245 |
Open | 231.39 |
High | 231.62 |
Low | 231.16 |
Prev. Close | 231.22 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50 |
52 Week High | 236.74 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 219.76 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 9,676 |
Sold Value | $2.24m |
Vol. Bought | 3,859 |
Bought Value | $893.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:24:54 | 231.30 | 1 | Sell* | 231.28 | 231.60 | 231.30 | A Automatic Execution |
30-Apr-24 | 13:21:41 | 231.37 | 42 | Sell* | 231.35 | 231.60 | 9,718 | A Automatic Execution |
30-Apr-24 | 13:19:54 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:54 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:54 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:54 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:54 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:48 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:48 | 231.60 | 1,008 | Sell* | 231.60 | 231.65 | 233.45k | A Automatic Execution |
30-Apr-24 | 13:19:48 | 231.60 | 1,008 | Sell* | 231.44 | 231.65 | 233.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|