Ishr Usd Tips Share Trades (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

Share Price is delayed by 15 minutes

Share Price: 230.71

Bid: 230.64

Ask: 230.97

Change: -0.51 (-0.22%)

Spread: 0.33 (0.143%)

Open: 231.39

High: 231.62

Low: 230.46

Prev. Close: 231.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:51:52	230.71	9,355	Unknown*	230.64	230.97	2m	O Ordinary Was reported as OTC
30-Apr-24	16:42:35	230.91729	13	Unknown*	230.64	230.97	3,002	O Ordinary Was reported as OTC
30-Apr-24	08:25:31	230.7331	9,355	Unknown*	230.64	230.97	2m	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	08:25:31	0.00	-9,355	Unknown*	230.64	230.97	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
30-Apr-24	08:25:31	230.7331	9,355	Unknown*	230.64	230.97	2m	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	08:25:31	0.00	-9,355	Unknown*	230.64	230.97	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
30-Apr-24	16:35:04	230.71	1,871	Sell*	230.64	230.97	431.66k	UT Uncrossing Trade
30-Apr-24	16:13:44	230.7372	520	Unknown*	230.53	230.79	119.98k	O Ordinary Was reported as OTC
30-Apr-24	16:08:00	230.55	7,095	Buy*	230.51	230.55	2m	A Automatic Execution
30-Apr-24	16:07:47	230.60	389	Buy*	230.55	230.60	89.70k	A Automatic Execution
30-Apr-24	16:00:22	230.54	115	Sell*	230.54	230.71	26.51k	A Automatic Execution
30-Apr-24	15:52:43	230.59	1	Sell*	230.59	230.71	230.59	A Automatic Execution
30-Apr-24	15:49:34	230.63	0	Unknown*	230.59	230.72	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:49:34	230.59	84	Sell*	230.59	230.72	19.37k	A Automatic Execution
30-Apr-24	15:45:29	230.63	1	Sell*	230.63	230.72	230.63	A Automatic Execution