Ishr Usd Tips Share Trades (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

Share Price is delayed by 15 minutes

Share Price: 232.59

Bid: 232.28

Ask: 232.71

Change: 1.31 (0.57%)

Spread: 0.43 (0.185%)

Open: 232.56

High: 233.03

Low: 231.45

Prev. Close: 231.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	232.59	183	Buy*	232.28	232.71	42.56k	UT Uncrossing Trade
03-May-24	16:28:37	232.63	1	Buy*	232.27	232.63	232.63	A Automatic Execution
03-May-24	16:26:01	232.49	12	Sell*	232.49	232.65	2,790	A Automatic Execution
03-May-24	16:17:22	232.40	12	Sell*	232.40	232.53	2,789	A Automatic Execution
03-May-24	16:09:50	232.46	275	Buy*	232.17	232.46	63.93k	A Automatic Execution
03-May-24	15:57:07	232.34	16	Sell*	232.34	232.44	3,717	A Automatic Execution
03-May-24	15:40:56	232.31	30	Buy*	232.07	232.31	6,969	A Automatic Execution
03-May-24	15:34:22	232.18	52	Buy*	231.93	232.19	12.07k	A Automatic Execution
03-May-24	15:13:23	232.40814	296	Unknown*	232.06	232.41	68.79k	O Ordinary Was reported as OTC
03-May-24	14:50:11	232.60	6	Buy*	232.57	232.60	1,396	A Automatic Execution
03-May-24	14:50:00	232.70	1	Buy*	232.57	232.70	232.70	A Automatic Execution
03-May-24	14:48:49	232.89	57	Buy*	232.57	232.89	13.27k	O Ordinary Trade was executed as an SI
03-May-24	14:34:37	232.72	13	Sell*	232.72	232.89	3,025	A Automatic Execution
03-May-24	14:30:08	232.68	2	Sell*	232.68	233.13	465.36	A Automatic Execution
03-May-24	14:17:49	232.92	135	Buy*	232.64	232.93	31.44k	A Automatic Execution