Ishr Usd Tips Share Trades (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

Share Price is delayed by 15 minutes

Share Price: 230.18

Bid: 230.23

Ask: 230.48

Change: -0.53 (-0.23%)

Spread: 0.25 (0.109%)

Open: 230.81

High: 230.81

Low: 230.18

Prev. Close: 230.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:48:37	230.3034	9,355	Buy*	230.23	230.48	2m	O Ordinary Trade was executed as an SI
01-May-24	16:35:16	230.18	36	Sell*	230.23	230.48	8,286	UT Uncrossing Trade
01-May-24	16:29:46	230.40	33	Buy*	230.23	230.40	7,603	A Automatic Execution
01-May-24	16:26:58	230.41	15	Buy*	230.20	230.41	3,456	A Automatic Execution
01-May-24	16:18:03	230.45	0	Unknown*	230.19	230.45	0.00	O Ordinary Was reported as OTC
01-May-24	15:43:05	230.42	7	Sell*	230.42	230.43	1,613	A Automatic Execution
01-May-24	15:37:03	230.28	40	Sell*	230.28	230.53	9,211	A Automatic Execution
01-May-24	15:37:03	230.41	4	Sell*	230.41	230.53	921.64	A Automatic Execution
01-May-24	15:30:44	230.60	13	Buy*	230.39	230.60	2,998	A Automatic Execution
01-May-24	15:15:00	230.50	20	Sell*	230.50	230.60	4,610	A Automatic Execution
01-May-24	15:08:55	230.50	4	Sell*	230.50	230.57	922.00	A Automatic Execution
01-May-24	15:00:06	230.34	100	Sell*	230.34	230.60	23.03k	A Automatic Execution
01-May-24	14:52:34	230.57	10	Buy*	230.34	230.57	2,306	A Automatic Execution
01-May-24	14:49:05	230.4628	327	Unknown*	230.34	230.57	75.36k	O Ordinary Was reported as OTC
01-May-24	14:42:08	230.58	36	Buy*	230.37	230.58	8,301	A Automatic Execution