Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usd Tips Share Price

Pin to quick picksIshr Usd Tips Share Price (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.00
Bid: 233.10
Ask: 233.40
Change: 0.41 (0.18%)
Spread: 0.30 (0.129%)
Open: 233.25
High: 233.39
Low: 232.75
Prev. Close: 232.59
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc)

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IDTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 16.98, hitting a high of 236.74, and a low of 219.76.

Intraday Ishr Usd Tips Share Chart

Ishr Usd Tips Share Price
Price 233.00
Bid 233.10
Ask 233.40
Change 0.41 (0.18%)
Volume 4,001
Open 233.25
High 233.39
Low 232.75
Prev. Close 232.59

3 Month Ishr Usd Tips Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 50
52 Week High 236.74
52 Week High Date 01-Feb-2024
52 Week Low 219.76
52 Week Low Date 06-Oct-2023
# Trades 149
Vol. Sold 1,781
Sold Value $414.97k
Vol. Bought 2,220
Bought Value $517.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:01233.001,175Sell*233.10233.40273.78kUT Uncrossing Trade
07-May-2416:21:54233.098Sell*233.09233.391,865A Automatic Execution
07-May-2416:15:59233.3951Buy*233.07233.3911.90kA Automatic Execution
07-May-2416:05:42233.191Buy*233.12233.19233.19A Automatic Execution
07-May-2416:05:41233.1933Buy*233.12233.197,695A Automatic Execution
07-May-2416:05:40233.191Buy*233.17233.19233.19A Automatic Execution
07-May-2415:59:07233.2248Buy*232.96233.2411.19kA Automatic Execution
07-May-2415:57:54233.0054Sell*233.00233.2812.58kA Automatic Execution
07-May-2415:41:27233.210Unknown*232.95233.210.00O Ordinary
Trade was executed as an SI
07-May-2415:41:27233.212Buy*232.95233.21466.42A Automatic Execution
View more Ishr Usd Tips trades

Directors Deals for Ishr Usd Tips (IDTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usd Tips directors deals
  • There are no chat posts for Ishr Usd Tips
View more Ishr Usd Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.