Ishr Usd Tips Share Price | |
---|---|
Price | 232.59 |
Bid | 232.28 |
Ask | 232.71 |
Change | 1.31 (0.57%) |
Volume | 6,133 |
Open | 232.56 |
High | 233.03 |
Low | 231.45 |
Prev. Close | 231.28 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50 |
52 Week High | 236.74 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 219.76 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 1,914 |
Sold Value | $99.29k |
Vol. Bought | 3,923 |
Bought Value | $831.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 232.59 | 183 | Buy* | 232.28 | 232.71 | 42.56k | UT Uncrossing Trade |
03-May-24 | 16:28:37 | 232.63 | 1 | Buy* | 232.27 | 232.63 | 232.63 | A Automatic Execution |
03-May-24 | 16:26:01 | 232.49 | 12 | Sell* | 232.49 | 232.65 | 2,790 | A Automatic Execution |
03-May-24 | 16:17:22 | 232.40 | 12 | Sell* | 232.40 | 232.53 | 2,789 | A Automatic Execution |
03-May-24 | 16:09:50 | 232.46 | 275 | Buy* | 232.17 | 232.46 | 63.93k | A Automatic Execution |
03-May-24 | 15:57:07 | 232.34 | 16 | Sell* | 232.34 | 232.44 | 3,717 | A Automatic Execution |
03-May-24 | 15:40:56 | 232.31 | 30 | Buy* | 232.07 | 232.31 | 6,969 | A Automatic Execution |
03-May-24 | 15:34:22 | 232.18 | 52 | Buy* | 231.93 | 232.19 | 12.07k | A Automatic Execution |
03-May-24 | 15:13:23 | 232.40814 | 296 | Unknown* | 232.06 | 232.41 | 68.79k | O Ordinary Was reported as OTC |
03-May-24 | 14:50:11 | 232.60 | 6 | Buy* | 232.57 | 232.60 | 1,396 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|