Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDR.US Share
Price
IDR.US Share
News
IDR.US Share
Chat
IDR.US Share
Trades54
IDR.US Share
Charts
IDR.US Live
Share Price
IDR.US
Media
IDR.US Company
Research
IDR.US Company
Timeline
Idaho Strategic Resources Inc Information
Share Price Information for Idaho Strategic Resources Inc (IDR.US)
Share Price is delayed by 15 minutes
Get Live Data
41.06
-3.43 (-7.69%)
Bid:
41.15
Ask:
41.59
Spread:
0.44 (1.069%)
Market Cap:
$802.81m
Last checked at -
Last checked at 
Intraday Idaho Strategic Resources Inc Share Chart
- This share is an international stock.
| Idaho Strategic Resources Inc Share Price | |||
|---|---|---|---|
| Price | 41.06 | Open | 42.185 |
| Bid | 41.15 | High | 42.48 |
| Ask | 41.59 | Low | 41.06 |
| Change | -3.43 (-7.69%) | Close | 44.59 |
| Volume | 1,933 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 15.59m |
| Market Cap | $802.81m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.90 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 12.31 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 926 |
| Sold Value | $9.79k |
| Vol. Bought | 648 |
| Bought Value | $4.69k |
| Market Size | 0 |
$ 1,041.08 (+4.11%)
1 month ago
$ 1,056.89 (+5.69%)
3 months ago
$ 1,168.80 (+16.88%)
6 months ago
$ 3,200.31 (+220.03%)
1 year ago
Add IDR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Idaho Strategic Resources Inc also watch
Recent Share Trades for Idaho Strategic Resources Inc (IDR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 09:50:08 | 42.08 | 2 | Buy* | 41.33 | 42.19 | 84.16 | A Automatic Execution |
| 15-May-26 | 09:47:17 | 41.52 | 1 | Buy* | 41.51 | 41.50 | 41.52 | A Automatic Execution |
| 15-May-26 | 09:46:41 | 41.40 | 4 | Buy* | 41.20 | 41.40 | 165.60 | A Automatic Execution |
| 15-May-26 | 09:46:33 | 41.35 | 6 | Buy* | 41.27 | 41.50 | 248.10 | A Automatic Execution |
| 15-May-26 | 09:46:27 | 41.44 | 70 | Sell* | 41.21 | 41.46 | 2,901 | A Automatic Execution |
| 15-May-26 | 09:46:19 | 41.82 | 100 | Sell* | 41.82 | 41.83 | 4,182 | A Automatic Execution |
| 15-May-26 | 09:46:19 | 41.83 | 15 | Buy* | 41.82 | 41.83 | 627.45 | A Automatic Execution |
| 15-May-26 | 09:46:19 | 41.83 | 10 | Buy* | 41.82 | 41.83 | 418.30 | A Automatic Execution |
| 15-May-26 | 09:45:52 | 41.95 | 5 | Sell* | 41.95 | 42.43 | 209.75 | A Automatic Execution |
| 15-May-26 | 09:30:24 | 41.83 | 5 | Sell* | 41.82 | 42.90 | 209.15 | A Automatic Execution |
Share Discussion for Idaho Strategic Resources Inc (IDR.US)
- There are no chat posts for Idaho Strategic Resources Inc
Follow the stocks
