Metalla Royalty Share Price | |
---|---|
Price | 4.344294 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.344294 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 91.45m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.300456 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3.212065 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -29.84723 |
Earnings | -0.145551 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:33:17 | 4.313131 | 200 | Unknown* | 0.00 | 0.00 | 862.63 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:17 | 4.310537 | 200 | Unknown* | 0.00 | 0.00 | 862.11 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:17 | 4.313131 | 200 | Unknown* | 0.00 | 0.00 | 862.63 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:10 | 4.340566 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:10 | 4.339065 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:01:23 | 4.308469 | 6,326 | Unknown* | 0.00 | 0.00 | 27.26k | O Ordinary Delayed publication |
29-Apr-24 | 17:10:28 | 4.36 | 300 | Unknown* | 0.00 | 0.00 | 1,308 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:43:22 | 4.344294 | 590 | Unknown* | 0.00 | 0.00 | 2,563 | O Ordinary |
29-Apr-24 | 16:40:21 | 4.36 | 200 | Unknown* | 0.00 | 0.00 | 872.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:40:21 | 4.36 | 100 | Unknown* | 0.00 | 0.00 | 436.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|