Metalla Royalty Share Trades (0A66)

Metalla Royalty Information

Share Price Information for Metalla Royalty (0A66)

Share Price is delayed by 15 minutes

Share Price: 4.344294

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.344294

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	18:33:17	4.313131	200	Unknown*	862.63	O Ordinary Was reported as OTC
29-Apr-24	18:33:17	4.310537	200	Unknown*	862.11	O Ordinary Was reported as OTC
29-Apr-24	18:33:17	4.313131	200	Unknown*	862.63	O Ordinary Was reported as OTC
29-Apr-24	18:10:10	4.340566	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:10:10	4.339065	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	16:01:23	4.308469	6,326	Unknown*	27.26k	O Ordinary Delayed publication
29-Apr-24	17:10:28	4.36	300	Unknown*	1,308	O Ordinary Was reported as OTC
29-Apr-24	16:43:22	4.344294	590	Unknown*	2,563	O Ordinary
29-Apr-24	16:40:21	4.36	200	Unknown*	872.00	O Ordinary Was reported as OTC
29-Apr-24	16:40:21	4.36	100	Unknown*	436.00	O Ordinary Was reported as OTC
29-Apr-24	16:40:21	4.36	100	Unknown*	436.00	O Ordinary Was reported as OTC
29-Apr-24	16:40:21	4.36	200	Unknown*	872.00	O Ordinary Was reported as OTC
29-Apr-24	16:19:25	4.347391	100	Unknown*	434.74	O Ordinary Was reported as OTC
29-Apr-24	16:15:13	4.343337	323	Unknown*	1,403	O Ordinary
29-Apr-24	15:24:29	4.35408	60	Unknown*	261.24	O Ordinary Was reported as OTC