Metalla Royalty Share Trades (0A66)

Metalla Royalty Information

Share Price Information for Metalla Royalty (0A66)

Share Price is delayed by 15 minutes

Share Price: 4.248126

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.248126

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	17:40:00	4.679821	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	17:40:00	4.673019	1	Unknown*	4.67	O Ordinary Was reported as OTC
20-May-24	17:40:00	4.673019	290	Unknown*	1,355	O Ordinary Was reported as OTC
20-May-24	17:31:50	4.666217	700	Unknown*	3,266	O Ordinary Was reported as OTC
20-May-24	17:31:50	4.663496	1,082	Unknown*	5,046	O Ordinary Was reported as OTC
20-May-24	17:31:50	4.659415	200	Unknown*	931.88	O Ordinary Was reported as OTC
20-May-24	17:31:50	4.663496	200	Unknown*	932.70	O Ordinary Was reported as OTC
20-May-24	17:31:49	4.652476	200	Unknown*	930.50	O Ordinary Was reported as OTC
20-May-24	17:31:49	4.649892	300	Unknown*	1,395	O Ordinary Was reported as OTC
20-May-24	17:29:21	4.652612	700	Unknown*	3,257	O Ordinary Was reported as OTC
20-May-24	16:54:35	4.641729	200	Unknown*	928.35	O Ordinary Was reported as OTC
20-May-24	16:45:39	4.64581	132	Unknown*	613.25	O Ordinary Was reported as OTC
20-May-24	16:40:36	4.628125	60	Unknown*	277.69	O Ordinary Was reported as OTC
20-May-24	15:40:21	4.523373	200	Unknown*	904.67	O Ordinary Was reported as OTC
20-May-24	15:10:10	4.543779	60	Unknown*	272.63	O Ordinary Was reported as OTC