Metalla Royalty Share Price | |
---|---|
Price | 4.191342 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,915 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.191342 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 91.45m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.324661 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 3.212065 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -28.79638 |
Earnings | -0.145551 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:30:46 | 3.946132 | 200 | Unknown* | 0.00 | 0.00 | 789.23 | O Ordinary Was reported as OTC |
16-May-24 | 16:18:14 | 3.943546 | 200 | Unknown* | 0.00 | 0.00 | 788.71 | O Ordinary Was reported as OTC |
16-May-24 | 16:12:06 | 3.925856 | 50 | Unknown* | 0.00 | 0.00 | 196.29 | O Ordinary Was reported as OTC |
16-May-24 | 16:12:06 | 3.925856 | 200 | Unknown* | 0.00 | 0.00 | 785.17 | O Ordinary Was reported as OTC |
16-May-24 | 16:10:28 | 3.925856 | 200 | Unknown* | 0.00 | 0.00 | 785.17 | O Ordinary Was reported as OTC |
16-May-24 | 16:08:13 | 3.939464 | 1,000 | Unknown* | 0.00 | 0.00 | 3,939 | O Ordinary Was reported as OTC |
16-May-24 | 16:02:30 | 3.973347 | 200 | Unknown* | 0.00 | 0.00 | 794.67 | O Ordinary Was reported as OTC |
16-May-24 | 16:02:30 | 3.973347 | 100 | Unknown* | 0.00 | 0.00 | 397.33 | O Ordinary Was reported as OTC |
16-May-24 | 16:00:41 | 3.970762 | 150 | Unknown* | 0.00 | 0.00 | 595.61 | O Ordinary Was reported as OTC |
16-May-24 | 15:52:39 | 3.973483 | 300 | Unknown* | 0.00 | 0.00 | 1,192 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|