Vale Adr Reptg Share Price | |
---|---|
Price | 12.25 |
Bid | 11.65 |
Ask | 12.85 |
Change | 0.05 (0.41%) |
Volume | 41,257 |
Open | 12.25 |
High | 12.25 |
Low | 11.65 |
Prev. Close | 12.20 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 4.28b |
Market Capitalisation | $52.43b |
Market Size | 2,000 |
52 Week High | 16.05 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 11.25 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,562 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.693989 |
Earnings | 1.83 |
Dividend | 1.411479 |
Yield | 11.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:13:40 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:40 | 12.52 | 3 | Unknown* | 11.65 | 12.85 | 37.56 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:40 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:59 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:00 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:36 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:27 | 12.51 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:27 | 12.51 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:34 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:29 | 12.52 | 0 | Unknown* | 11.65 | 12.85 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|