Int.cap.grp Share Price | |
---|---|
Price | 2,298.00 |
Bid | 2,298.00 |
Ask | 2,300.00 |
Change | 4.00 (0.17%) |
Volume | 113,749 |
Open | 2,284.00 |
High | 2,306.00 |
Low | 2,280.00 |
Prev. Close | 2,294.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.61m |
Market Capitalisation | £6.68b |
Market Size | 1,500 |
52 Week High | 2,306.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,250.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 627 |
---|---|
Vol. Sold | 58,560 |
Sold Value | £1.34m |
Vol. Bought | 53,190 |
Bought Value | £1.22m |
PE Ratio | 23.40122 |
Earnings | 98.20 |
Dividend | 82.60 |
Yield | 3.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:52:22 | 2,298.00 | 260 | Sell* | 2,298.00 | 2,300.00 | 5,975 | A Automatic Execution |
21-May-24 | 12:52:22 | 2,298.00 | 40 | Sell* | 2,298.00 | 2,300.00 | 919.20 | A Automatic Execution |
21-May-24 | 12:52:22 | 2,298.00 | 143 | Sell* | 2,298.00 | 2,300.00 | 3,286 | A Automatic Execution |
21-May-24 | 12:51:23 | 2,298.00 | 207 | Sell* | 2,298.00 | 2,300.00 | 4,757 | A Automatic Execution |
21-May-24 | 12:50:16 | 2,298.521 | 80 | Sell* | 2,298.00 | 2,300.00 | 1,839 | O Ordinary |
21-May-24 | 12:50:09 | 2,300.00 | 180 | Sell* | 2,300.00 | 2,302.00 | 4,140 | A Automatic Execution |
21-May-24 | 12:50:09 | 2,300.00 | 1,007 | Sell* | 2,300.00 | 2,302.00 | 23.16k | A Automatic Execution |
21-May-24 | 12:50:09 | 2,300.00 | 129 | Sell* | 2,300.00 | 2,302.00 | 2,967 | A Automatic Execution |
21-May-24 | 12:50:09 | 2,300.00 | 276 | Sell* | 2,300.00 | 2,302.00 | 6,348 | A Automatic Execution |
21-May-24 | 12:50:09 | 2,300.00 | 505 | Sell* | 2,300.00 | 2,302.00 | 11.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-03 | 26-Mar-03 | Exercise of Option | Gearoid O'Dea held the position of Finance Director at the time of this trade.Gearoid O'Dea | 520.60 | GBX | 10,000 | 179,377 |
12-Nov-02 | 11-Nov-02 | Buy | Tom Toner held the position of Non-Executive Director at the time of this trade.Tom Toner | 6.25 | EUR | 27,000 | 186,759 |