Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Int.cap.grp Share Price

Pin to quick picksInt.cap.grp Share Price (ICG)

Int.cap.grp Information

Share Price Information for Int.cap.grp (ICG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,100.00
Bid: 2,090.00
Ask: 2,094.00
Change: 68.00 (3.35%)
Spread: 4.00 (0.191%)
Open: 2,054.00
High: 2,116.00
Low: 2,034.00
Prev. Close: 2,032.00
ICG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intermediate Capital Group Plc Ord 26 1/4p

Int.cap.grp is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Int.cap.grp is listed in the Brokerage Services sector.

Intermediate Capital Group Plc Ord 26 1/4p is listed on the London Stock Exchange trading with ticker code ICG.L. It has a market capitalisation of £6.10b, with approximately 290.61m shares in issue. Over the last year, Int.cap.grp share price has been traded in a range of 933.50, hitting a high of 2,176.00, and a low of 1,242.50.

Intraday Int.cap.grp Share Chart

Int.cap.grp Share Price
Price 2,100.00
Bid 2,090.00
Ask 2,094.00
Change 68.00 (3.35%)
Volume 1,158,113
Open 2,054.00
High 2,116.00
Low 2,034.00
Prev. Close 2,032.00

3 Month Int.cap.grp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 290.61m
Market Capitalisation £6.10b
Market Size 1,500
52 Week High 2,176.00
52 Week High Date 12-Apr-2024
52 Week Low 1,242.50
52 Week Low Date 04-May-2023
# Trades 2,394
Vol. Sold 232,290
Sold Value £4.86m
Vol. Bought 845,901
Bought Value £17.75m
PE Ratio 21.38493
Earnings 98.20
Dividend 82.60
Yield 3.933%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Int.cap.grp (ICG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:01:262,100.004,180Buy*2,090.002,094.0087.78kO Ordinary
30-Apr-2416:42:122,100.001,304Buy*2,090.002,094.0027.38kO Ordinary
30-Apr-2416:35:302,100.00241Sell*2,090.002,094.005,061A Automatic Execution
30-Apr-2416:35:302,100.00240Sell*2,090.002,094.005,040A Automatic Execution
30-Apr-2416:35:302,100.00480Sell*2,090.002,094.0010.08kA Automatic Execution
30-Apr-2416:35:302,100.00960Sell*2,090.002,094.0020.16kA Automatic Execution
30-Apr-2416:35:302,100.006,446Sell*2,090.002,094.00135.37kA Automatic Execution
30-Apr-2416:35:302,100.001,920Sell*2,090.002,094.0040.32kA Automatic Execution
30-Apr-2416:35:302,100.00600Buy*2,090.002,094.0012.60kA Automatic Execution
30-Apr-2416:35:302,100.003,840Buy*2,090.002,094.0080.64kA Automatic Execution
View more Int.cap.grp trades

Directors Deals for Int.cap.grp (ICG)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-0326-Mar-03Exercise of OptionGearoid O'Dea held the position of Finance Director at the time of this trade.Gearoid O'Dea520.60GBX10,000179,377
12-Nov-0211-Nov-02BuyTom Toner held the position of Non-Executive Director at the time of this trade.Tom Toner6.25EUR27,000186,759
View more Int.cap.grp directors deals
View more Int.cap.grp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.