Int.cap.grp Share Trades (ICG)

Int.cap.grp Information

Share Price Information for Int.cap.grp (ICG)

Share Price is delayed by 15 minutes

Share Price: 2,080.00

Bid: 2,074.00

Ask: 2,078.00

Change: -20.00 (-0.95%)

Spread: 4.00 (0.193%)

Open: 2,096.00

High: 2,114.00

Low: 2,062.00

Prev. Close: 2,100.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:40:04	2,096.00	826,744	Unknown*	2,074.00	2,078.00	17m	O Ordinary Delayed publication Was reported as OTC
01-May-24	11:40:02	2,096.00	826,744	Unknown*	2,074.00	2,078.00	17m	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:37:48	2,070.00	0	Unknown*	2,074.00	2,078.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:16:15	2,078.00	0	Unknown*	2,074.00	2,078.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:20	2,080.00	209,276	Buy*	2,074.00	2,078.00	4m	UT Uncrossing Trade
01-May-24	16:29:57	2,076.00	197	Sell*	2,074.00	2,080.00	4,090	A Automatic Execution
01-May-24	16:29:57	2,078.00	173	Buy*	2,076.00	2,080.00	3,595	A Automatic Execution
01-May-24	16:29:57	2,078.00	189	Buy*	2,074.00	2,078.00	3,927	A Automatic Execution
01-May-24	16:29:56	2,076.00	149	Buy*	2,074.00	2,078.00	3,093	A Automatic Execution
01-May-24	16:29:56	2,076.00	21	Buy*	2,072.00	2,076.00	435.96	A Automatic Execution
01-May-24	16:29:01	2,076.00	170	Buy*	2,072.00	2,078.00	3,529	A Automatic Execution
01-May-24	16:29:01	2,076.00	208	Buy*	2,072.00	2,076.00	4,318	A Automatic Execution
01-May-24	16:29:01	2,076.00	11	Buy*	2,074.00	2,078.00	228.36	A Automatic Execution
01-May-24	16:29:01	2,076.00	22	Buy*	2,074.00	2,076.00	456.72	A Automatic Execution
01-May-24	16:29:01	2,076.00	16	Buy*	2,074.00	2,076.00	332.16	A Automatic Execution