Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTA.GB-... Share
Price
IBTA.GB-... Share
News
IBTA.GB-... Share
Chat
IBTA.GB-... Share
Trades10
IBTA.GB-...
Live RNS
IBTA.GB-... Share
Charts
IBTA.GB-... Live
Share Price
IBTA.GB-... Short
Positions
IBTA.GB-...
Media
IBTA.GB-... Company
Timeline
Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd Information
Share Price Information for Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd (IBTA.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
5.9515
0.0085 (0.14%)
Bid:
0.00
Ask:
0.00
Spread:
0.089 (1.507%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd Share Chart
| Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd Share Price | |||
|---|---|---|---|
| Price | 5.9515 | Open | 0.00 |
| Bid | 0.00 | High | 5.9515 |
| Ask | 0.00 | Low | 5.9455 |
| Change | 0.0085 (0.14%) | Close | 5.943 |
| Volume | 277,312 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.9565 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.759 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 277,312 |
| Bought Value | $1.65m |
| Market Size | 0 |
$ 1,003.96 (+0.40%)
1 month ago
$ 1,006.09 (+0.61%)
3 months ago
$ 1,007.79 (+0.78%)
6 months ago
$ 1,032.26 (+3.23%)
1 year ago
Add IBTA.GB-USD.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd (IBTA.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 14:43:57 | 5.9509 | 40,769 | Buy* | 5.905 | 5.993 | 242.61k | O Ordinary |
| 25-Jun-26 | 14:43:15 | 5.9509 | 40,782 | Buy* | 5.905 | 5.993 | 242.69k | O Ordinary |
| 25-Jun-26 | 14:42:25 | 5.9509 | 84,827 | Buy* | 5.905 | 5.993 | 504.80k | O Ordinary |
| 25-Jun-26 | 14:41:43 | 5.9509 | 37,249 | Buy* | 5.905 | 5.993 | 221.67k | O Ordinary |
| 25-Jun-26 | 14:40:43 | 5.9509 | 1,584 | Buy* | 5.905 | 5.993 | 9,426 | O Ordinary |
| 25-Jun-26 | 14:40:07 | 5.9509 | 8,118 | Buy* | 5.905 | 5.993 | 48.31k | O Ordinary |
| 25-Jun-26 | 14:39:12 | 5.9509 | 3,725 | Buy* | 5.905 | 5.993 | 22.17k | O Ordinary |
| 25-Jun-26 | 14:38:33 | 5.9509 | 26,250 | Buy* | 5.905 | 5.993 | 156.21k | O Ordinary |
| 25-Jun-26 | 14:37:34 | 5.9509 | 11,835 | Buy* | 5.905 | 5.993 | 70.43k | O Ordinary |
| 25-Jun-26 | 14:36:49 | 5.9509 | 22,173 | Buy* | 5.905 | 5.993 | 131.95k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd (IBTA.GB-USD.PL)
- There are no chat posts for Ishares Treasury Bond 1-3yr Ucits Etf Usd (acc) - Usd
Follow the stocks
