Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Bitcoin Etp Share Price

Pin to quick picksIshares Bitcoin Etp Share Price (IB1T.PA)

Ishares Bitcoin Etp Information

Share Price Information for Ishares Bitcoin Etp (IB1T.PA)

Share Price is delayed by 15 minutes
Get Live Data
6.788    -0.134 (-1.936%)
Bid:
6.794
Ask:
6.797
Spread: 0.003 (0.044%)
Market Cap: €3.39m
IB1T.PA Live PriceLast checked at - Euronext Paris

Intraday Ishares Bitcoin Etp Share Chart

  • This share is an international stock.
Ishares Bitcoin Etp Share Price
Price 6.788 Open 6.922
Bid 6.794 High 6.943
Ask 6.797 Low 6.788
Change -0.134 (-1.936%) Close 6.922
Volume 55,731

3 Month Ishares Bitcoin Etp Share Graph

Currency EUR
Issue Country CHE
Shares in Issue 500.00k
Market Cap €3.39m
PE Ratio 0.00
EPS 0.00
Year High 10.712
Year High Date -
Year Low 5.304
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 123
Vol. Sold 39,741
Sold Value €146.11k
Vol. Bought 15,990
Bought Value €97.53k
Market Size 0
What if I invested €1,000 in Ishares Bitcoin Etp?
€ 1,031.92 (+3.19%)
1 month ago
€ 1,184.44 (+18.44%)
3 months ago
€ 843.54 (-15.65%)
6 months ago
€ 742.10 (-25.79%)
1 year ago
Add IB1T.PA to WatchlistAdd IB1T.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ishares Bitcoin Etp

Ishares Bitcoin Etp is listed on the Euronext Paris trading with ticker code IB1T.PA. It has a market capitalisation of €3.39m, with approximately 500.00k shares in issue. Over the last year, Ishares Bitcoin Etp share price has been traded in a range of 5.408, hitting a high of 10.712, and a low of 5.304.

Some Videos You Might Like

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

 

What's Hot early May '26

6th May 2026

Diageo

Recent Share Trades for Ishares Bitcoin Etp (IB1T.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:39:266.809534Buy*6.8116.8153,636A Automatic Execution
15-May-2615:39:266.811716Sell*6.8116.8154,877A Automatic Execution
15-May-2615:39:176.8130Buy*6.8056.81204.30A Automatic Execution
15-May-2615:38:126.826316Unknown*6.8266.8282,157A Automatic Execution
15-May-2615:38:126.826400Buy*6.8266.8282,730A Automatic Execution
15-May-2615:33:356.841551Buy*6.8396.8413,769A Automatic Execution
15-May-2615:31:586.85530Buy*6.856.855205.65A Automatic Execution
15-May-2615:30:036.865716Buy*6.8656.874,915A Automatic Execution
15-May-2615:28:356.872150Buy*6.8696.8721,031A Automatic Execution
15-May-2615:27:386.874716Buy*6.8746.8764,922A Automatic Execution
View more Ishares Bitcoin Etp trades
  • There are no chat posts for Ishares Bitcoin Etp
View more Ishares Bitcoin Etp share chat
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%