Invesco Asia Share Price | |
---|---|
Price | 328.00 |
Bid | 325.00 |
Ask | 328.00 |
Change | 0.00 (0.00%) |
Volume | 26,194 |
Open | 331.00 |
High | 331.00 |
Low | 327.00 |
Prev. Close | 328.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.91m |
Market Capitalisation | £216.18m |
Market Size | 1,000 |
52 Week High | 348.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 283.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 701 |
Sold Value | £2.29k |
Vol. Bought | 25,351 |
Bought Value | £83.45k |
PE Ratio | 80.58968 |
Earnings | 4.07 |
Dividend | 14.10 |
Yield | 4.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:10 | 328.00 | 79 | Buy* | 325.00 | 328.00 | 259.12 | UT Uncrossing Trade |
24-May-24 | 15:59:12 | 328.80 | 6 | Buy* | 325.00 | 329.00 | 19.73 | O Ordinary |
24-May-24 | 15:47:18 | 327.004 | 2,684 | Buy* | 325.00 | 329.00 | 8,777 | O Ordinary |
24-May-24 | 15:38:07 | 326.30 | 1 | Sell* | 326.00 | 329.00 | 3.26 | O Ordinary |
24-May-24 | 15:13:14 | 328.1948 | 1,200 | Buy* | 326.00 | 329.00 | 3,938 | O Ordinary |
24-May-24 | 15:00:00 | 327.00 | 700 | Sell* | 327.00 | 329.00 | 2,289 | A Automatic Execution |
24-May-24 | 12:42:04 | 330.00 | 5,000 | Buy* | 325.00 | 331.00 | 16.50k | O Ordinary |
24-May-24 | 12:41:59 | 329.0197 | 5,000 | Buy* | 325.00 | 331.00 | 16.45k | O Ordinary |
24-May-24 | 12:41:34 | 330.00 | 5,000 | Buy* | 325.00 | 331.00 | 16.50k | O Ordinary |
24-May-24 | 11:26:17 | 329.00 | 3,039 | Buy* | 325.00 | 331.00 | 9,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |
Find out how investment trusts work and benefit from Invesco's large and diverse range of strategies to find an investment opportunity for you.