We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Asia Share Price (IAT)

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.00
Bid: 306.00
Ask: 308.00
Change: 3.50 (1.15%)
Spread: 2.00 (0.654%)
Open: 303.00
High: 309.00
Low: 303.00
Prev. Close: 304.50
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Asia Trust Plc Ord 10p

Invesco Asia is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Asia is listed in the Closed End Investments sector.

Invesco Asia Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IAT.L. It has a market capitalisation of £203.58m, with approximately 66.10m shares in issue. Over the last year, Invesco Asia share price has been traded in a range of 65.00, hitting a high of 348.00, and a low of 283.00.

Invesco Asia Share Price
Price 308.00
Bid 306.00
Ask 308.00
Change 3.50 (1.15%)
Volume 415,858
Open 303.00
High 309.00
Low 303.00
Prev. Close 304.50
Currency GBX
Issue Country GB
Shares in Issue 66.10m
Market Capitalisation £203.58m
Market Size 1,000
52 Week High 348.00
52 Week High Date 01-Aug-2023
52 Week Low 283.00
52 Week Low Date 17-Jan-2024
# Trades 149
Vol. Sold 26,611
Sold Value £81.06k
Vol. Bought 49,932
Bought Value £153.52k
PE Ratio 75.67568
Earnings 4.07
Dividend 14.10
Yield 4.578%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:37:36308.00335Buy*306.00308.001,032A Automatic Execution
24-Apr-2416:37:36308.00421Buy*306.00308.001,297A Automatic Execution
24-Apr-2416:37:36308.00421Buy*306.00308.001,297A Automatic Execution
24-Apr-2416:37:36308.00421Buy*306.00308.001,297A Automatic Execution
24-Apr-2416:37:36308.00421Buy*306.00308.001,297A Automatic Execution
24-Apr-2416:37:36308.00421Buy*306.00308.001,297A Automatic Execution
24-Apr-2416:37:36308.00210Buy*306.00308.00646.80A Automatic Execution
24-Apr-2416:37:36308.00210Buy*306.00308.00646.80A Automatic Execution
24-Apr-2416:37:36308.0040Unknown*306.00308.00123.20A Automatic Execution
24-Apr-2416:37:36308.00170Buy*306.00308.00523.60A Automatic Execution

Directors Deals for Invesco Asia (IAT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2409-Feb-24BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson292.00GBX2,0427,542
07-Feb-2407-Feb-24BuyNeil Rogan held the position of Chairman at the time of this trade.Neil Rogan299.00GBX11,437118,296
18-Aug-2317-Aug-23BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson322.00GBX2,9005,500
23-May-2318-May-23BuyMyriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden321.00GBX1,5007,500
18-Nov-2216-Nov-22BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson310.00GBX2,6002,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.