Invesco Asia Share Trades (IAT)

Invesco Asia Information

Share Price Information for Invesco Asia (IAT)

Share Price is delayed by 15 minutes

Share Price: 312.00

Bid: 312.00

Ask: 314.00

Change: 4.00 (1.30%)

Spread: 2.00 (0.641%)

Open: 313.00

High: 313.00

Low: 308.00

Prev. Close: 308.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	312.00	1,204	Sell*	312.00	314.00	3,756	UT Uncrossing Trade
26-Apr-24	16:04:50	311.12	966	Sell*	310.00	314.00	3,005	O Ordinary
26-Apr-24	14:50:49	311.4843	329	Sell*	309.00	314.00	1,025	O Ordinary
23-Apr-24	14:02:13	302.9333	301	Unknown*	309.00	314.00	911.83	O Ordinary Delayed publication Historical
23-Apr-24	14:02:13	302.9333	-298	Unknown*	309.00	314.00	-902.74	O Ordinary Deletion Delayed publication Historical
26-Apr-24	12:48:49	309.00	2,218	Sell*	307.00	312.00	6,854	O Ordinary
26-Apr-24	12:34:19	313.00	1	Buy*	308.00	313.00	3.13	O Ordinary Trade was executed as an SI
26-Apr-24	12:24:16	310.00	3,251	Sell*	308.00	313.00	10.08k	O Ordinary
26-Apr-24	12:23:58	310.00	3,251	Sell*	308.00	313.00	10.08k	O Ordinary
26-Apr-24	12:07:28	310.00	2,270	Unknown*	307.00	313.00	7,037	O Ordinary
26-Apr-24	12:01:59	308.00	100	Sell*	308.00	313.00	308.00	A Automatic Execution
26-Apr-24	11:44:21	311.4411	2,202	Buy*	308.00	313.00	6,858	O Ordinary
26-Apr-24	11:43:23	309.95	2,224	Sell*	308.00	313.00	6,893	O Ordinary
26-Apr-24	11:22:58	311.4499	209	Buy*	308.00	313.00	650.93	O Ordinary
26-Apr-24	11:09:35	311.1649	3,000	Buy*	307.00	313.00	9,335	O Ordinary