Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Asia Share Trades (IAT)

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 322.00
Bid: 321.00
Ask: 322.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.312%)
Open: 321.00
High: 322.00
Low: 321.00
Prev. Close: 322.00
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:06322.008Buy*25.76UT Uncrossing Trade
14-Jun-2415:30:29321.28664Sell*205.62O Ordinary
14-Jun-2415:21:57322.001,100Buy*3,542A Automatic Execution
14-Jun-2415:21:53322.001,100Buy*3,542A Automatic Execution
14-Jun-2415:21:48322.001,100Buy*3,542A Automatic Execution
14-Jun-2415:19:42321.53113,236Buy*10.40kO Ordinary
14-Jun-2415:05:55322.001,100Buy*3,542A Automatic Execution
14-Jun-2413:45:38319.31950,000Sell*159.66kO Ordinary
14-Jun-2413:24:31321.001,100Sell*3,531A Automatic Execution
14-Jun-2413:23:39321.00600Buy*1,926A Automatic Execution
14-Jun-2413:23:39321.001,100Buy*3,531A Automatic Execution
14-Jun-2413:23:39321.001,100Buy*3,531A Automatic Execution
14-Jun-2413:23:39321.001,100Buy*3,531A Automatic Execution
14-Jun-2413:21:58321.001,100Buy*3,531A Automatic Execution
14-Jun-2413:03:51318.90900Buy*2,870O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.