Hydrogenpro Asa Share Price | |
---|---|
Price | 10.10 |
Bid | 13.60 |
Ask | 13.64 |
Change | 0.11 (1.101%) |
Volume | 62,705 |
Open | 10.00 |
High | 10.20 |
Low | 9.92 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 70.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 33.60 |
52 Week High Date | - |
52 Week Low | 9.20 |
52 Week Low Date | - |
# Trades | 85 |
---|---|
Vol. Sold | 48,335 |
Sold Value | |
Vol. Bought | 14,370 |
Bought Value | |
PE Ratio | -118.2116 |
Earnings | -0.08544 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 16:25:29 | 10.10 | 1 | Unknown* | 10.10 | 10.10 | 10.10 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 18 | Unknown* | 10.10 | 10.10 | 181.80 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 486 | Unknown* | 10.10 | 10.10 | 4,909 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 109 | Unknown* | 10.10 | 10.10 | 1,101 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 743 | Unknown* | 10.10 | 10.10 | 7,504 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 115 | Unknown* | 10.10 | 10.10 | 1,162 | A Automatic Execution |
27-May-24 | 16:25:29 | 10.10 | 62 | Unknown* | 10.10 | 10.10 | 626.20 | A Automatic Execution |
27-May-24 | 16:18:49 | 10.10 | 3,802 | Unknown* | 10.00 | 10.10 | 38.40k | A Automatic Execution |
27-May-24 | 16:09:58 | 10.10 | 661 | Sell* | 10.00 | 10.10 | 6,676 | A Automatic Execution |
27-May-24 | 15:54:19 | 10.08 | 106 | Unknown* | 10.00 | 10.10 | 1,068 | A Automatic Execution |