Hydrogenpro Asa Share Price | |
---|---|
Price | 10.00 |
Bid | 10.00 |
Ask | 10.22 |
Change | 0.58 (6.157%) |
Volume | 15,836 |
Open | 10.80 |
High | 10.80 |
Low | 10.00 |
Prev. Close | 9.42 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 70.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 33.60 |
52 Week High Date | - |
52 Week Low | 9.20 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 14,318 |
Sold Value | |
Vol. Bought | 1,518 |
Bought Value | |
PE Ratio | -117.0412 |
Earnings | -0.08544 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 09:09:10 | 10.00 | 1,750 | Unknown* | 10.00 | 10.22 | 17.50k | A Automatic Execution |
14-May-24 | 09:08:25 | 10.00 | 51 | Buy* | 10.00 | 10.28 | 510.00 | A Automatic Execution |
14-May-24 | 09:08:25 | 10.02 | 200 | Buy* | 10.00 | 10.28 | 2,004 | A Automatic Execution |
14-May-24 | 09:07:10 | 10.04 | 649 | Buy* | 10.04 | 10.36 | 6,516 | A Automatic Execution |
14-May-24 | 09:07:10 | 10.06 | 268 | Buy* | 10.04 | 10.36 | 2,696 | A Automatic Execution |
14-May-24 | 09:06:25 | 10.36 | 3,568 | Unknown* | 10.36 | 10.68 | 36.96k | A Automatic Execution |
14-May-24 | 09:06:07 | 10.36 | 5,000 | Unknown* | 10.36 | 10.76 | 51.80k | A Automatic Execution |
14-May-24 | 09:06:00 | 10.36 | 432 | Unknown* | 10.36 | 10.74 | 4,476 | A Automatic Execution |
14-May-24 | 09:05:32 | 10.36 | 568 | Sell* | 10.00 | 10.36 | 5,884 | A Automatic Execution |
14-May-24 | 09:05:17 | 10.00 | 250 | Buy* | 10.00 | 10.38 | 2,500 | A Automatic Execution |