Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HYGN Share
Price
HYGN Share
News
HYGN Share
Chat
HYGN Share
Trades20
HYGN
Live RNS
HYGN Share
Charts
HYGN Level 2
Console
HYGN Live
Share Price
HYGN Broker
Ratings
HYGN Directors
Deals
HYGN Financial
Diary
HYGN
Fundamentals
HYGN Short
Positions
HYGN
Media
HYGN Company
Research
HYGN Company
Timeline
Gx Hydrogen Information
Share Price Information for Gx Hydrogen (HYGN)
Share Price is delayed by 15 minutes
Get Live Data
14.016
0.513 (3.81%)
Bid:
13.916
Ask:
14.03
Spread:
0.114 (0.819%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Hydrogen Share Chart
| Gx Hydrogen Share Price | |||
|---|---|---|---|
| Price | 14.016 | Open | 13.71 |
| Bid | 13.916 | High | 14.016 |
| Ask | 14.03 | Low | 13.71 |
| Change | 0.513 (3.81%) | Close | 13.46 |
| Volume | 8,545 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.256 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4.82275 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 5,069 |
| Sold Value | $70.17k |
| Vol. Bought | 3,473 |
| Bought Value | $48.25k |
| Market Size | 1,000 |
$ 874.03 (-12.60%)
1 month ago
$ 1,483.72 (+48.37%)
3 months ago
$ 1,811.55 (+81.16%)
6 months ago
$ 2,888.71 (+188.87%)
1 year ago
Add HYGN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Gx Hydrogen also watch
Recent Share Trades for Gx Hydrogen (HYGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:22:35 | 14.016 | 1,995 | Buy* | 13.898 | 14.016 | 27.96k | A Automatic Execution |
| 19-Jun-26 | 16:22:25 | 13.89 | 892 | Sell* | 13.89 | 14.016 | 12.39k | A Automatic Execution |
| 19-Jun-26 | 14:44:04 | 13.824 | 3 | Sell* | 13.824 | 13.994 | 41.47 | A Automatic Execution |
| 19-Jun-26 | 14:44:04 | 13.824 | 16 | Sell* | 13.824 | 13.994 | 221.18 | A Automatic Execution |
| 19-Jun-26 | 14:16:22 | 13.834 | 4,155 | Sell* | 13.834 | 13.926 | 57.48k | A Automatic Execution |
| 19-Jun-26 | 14:16:15 | 13.834 | 1 | Sell* | 13.834 | 13.958 | 13.83 | A Automatic Execution |
| 19-Jun-26 | 14:16:15 | 13.834 | 2 | Sell* | 13.834 | 13.958 | 27.67 | A Automatic Execution |
| 19-Jun-26 | 14:10:51 | 13.906 | 74 | Buy* | 13.816 | 13.906 | 1,029 | A Automatic Execution |
| 19-Jun-26 | 14:10:51 | 13.906 | 30 | Buy* | 13.816 | 13.906 | 417.18 | A Automatic Execution |
| 19-Jun-26 | 13:32:15 | 13.73752 | 0 | Unknown* | 13.758 | 13.874 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Hydrogen (HYGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Hydrogen (HYGN)
- There are no chat posts for Gx Hydrogen
Follow the stocks
