Vaneck Hydrogen Share Price | |
---|---|
Price | 6.42 |
Bid | 6.406 |
Ask | 6.443 |
Change | 0.2455 (3.97%) |
Volume | 2,612 |
Open | 6.375 |
High | 6.42 |
Low | 6.375 |
Prev. Close | 6.179 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 11.272 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 5.971 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 1,864 |
Sold Value | $11.96k |
Vol. Bought | 748 |
Bought Value | $4.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:16:42 | 6.42 | 1,738 | Sell* | 6.42 | 6.442 | 11.16k | A Automatic Execution |
29-Apr-24 | 15:03:55 | 6.3918 | 226 | Buy* | 6.368 | 6.393 | 1,445 | O Ordinary |
29-Apr-24 | 14:49:02 | 6.419 | 1 | Buy* | 6.394 | 6.419 | 6.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:48:58 | 6.38 | 474 | Buy* | 6.353 | 6.38 | 3,024 | O Ordinary |
29-Apr-24 | 13:42:28 | 6.374 | 20 | Buy* | 6.348 | 6.374 | 127.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:42:27 | 6.375 | 110 | Sell* | 6.375 | 6.376 | 701.25 | A Automatic Execution |
29-Apr-24 | 13:42:27 | 6.375 | 1 | Sell* | 6.375 | 6.376 | 6.38 | A Automatic Execution |
29-Apr-24 | 12:08:12 | 6.371 | 3 | Buy* | 6.362 | 6.371 | 19.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:12:21 | 6.3601 | 19 | Buy* | 6.345 | 6.367 | 120.84 | O Ordinary |
29-Apr-24 | 09:36:36 | 6.337 | 15 | Sell* | 6.338 | 6.362 | 95.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|