Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:16:42 | 6.42 | 1,738 | Sell* | 11.16k | A Automatic Execution |
29-Apr-24 | 15:03:55 | 6.3918 | 226 | Buy* | 1,445 | O Ordinary |
29-Apr-24 | 14:49:02 | 6.419 | 1 | Buy* | 6.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:48:58 | 6.38 | 474 | Buy* | 3,024 | O Ordinary |
29-Apr-24 | 13:42:28 | 6.374 | 20 | Buy* | 127.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:42:27 | 6.375 | 110 | Sell* | 701.25 | A Automatic Execution |
29-Apr-24 | 13:42:27 | 6.375 | 1 | Sell* | 6.38 | A Automatic Execution |
29-Apr-24 | 12:08:12 | 6.371 | 3 | Buy* | 19.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:12:21 | 6.3601 | 19 | Buy* | 120.84 | O Ordinary |
29-Apr-24 | 09:36:36 | 6.337 | 15 | Sell* | 95.06 | O Ordinary |
29-Apr-24 | 09:11:24 | 6.368 | 1 | Buy* | 6.37 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:58 | 6.366 | 4 | Buy* | 25.46 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:58 | 6.366 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |