Vaneck Hydrogen Share Trades (HDRO)

Vaneck Hydrogen Information

Share Price Information for Vaneck Hydrogen (HDRO)

Share Price is delayed by 15 minutes

Share Price: 6.596

Bid: 6.597

Ask: 6.639

Change: 0.3065 (4.86%)

Spread: 0.042 (0.637%)

Open: 6.585

High: 6.623

Low: 6.585

Prev. Close: 6.3115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:45	6.596	939	Sell*	6.596	6.616	6,194	A Automatic Execution
03-May-24	15:20:14	6.618	187	Sell*	6.618	6.64	1,238	A Automatic Execution
03-May-24	14:39:27	6.619	349	Buy*	6.592	6.619	2,310	A Automatic Execution
03-May-24	14:34:12	6.585	75	Sell*	6.585	6.586	493.88	A Automatic Execution
03-May-24	08:19:09	6.441882	0	Unknown*	6.428	6.448	0.00	O Ordinary Was reported as OTC
03-May-24	08:10:57	6.443	1	Buy*	6.421	6.443	6.44	O Ordinary
03-May-24	08:10:17	6.4404	72	Buy*	6.408	6.442	463.71	O Ordinary
03-May-24	08:05:39	6.455	0	Unknown*	6.394	6.459	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:31	6.453	10	Buy*	6.377	6.483	64.53	O Ordinary Trade was executed as an SI
03-May-24	08:00:31	6.453	1	Buy*	6.377	6.453	6.45	O Ordinary Trade was executed as an SI