Hsbc Hseng Etf Share Price | |
---|---|
Price | 4.1495 |
Bid | 4.1395 |
Ask | 4.1495 |
Change | -0.0765 (-1.81%) |
Volume | 28,008 |
Open | 4.134 |
High | 4.1495 |
Low | 4.1005 |
Prev. Close | 4.226 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 4.964 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 3.254 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 19,082 |
Sold Value | £78.49k |
Vol. Bought | 8,926 |
Bought Value | £36.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:18:54 | 4.1501 | 17 | Buy* | 4.142 | 4.1535 | 70.55 | O Ordinary |
24-May-24 | 12:08:17 | 4.1495 | 300 | Buy* | 4.1415 | 4.1495 | 1,245 | A Automatic Execution |
24-May-24 | 11:28:55 | 4.1447 | 24 | Buy* | 4.138 | 4.1475 | 99.47 | O Ordinary |
24-May-24 | 11:16:02 | 4.13859 | 309 | Sell* | 4.1385 | 4.147 | 1,279 | O Ordinary |
24-May-24 | 11:06:26 | 4.1424 | 181 | Buy* | 4.135 | 4.1455 | 749.77 | O Ordinary |
24-May-24 | 10:28:34 | 4.1403 | 263 | Buy* | 4.134 | 4.143 | 1,089 | O Ordinary |
24-May-24 | 10:27:11 | 4.13212 | 2,409 | Sell* | 4.132 | 4.144 | 9,954 | O Ordinary |
24-May-24 | 10:22:41 | 4.1426 | 24 | Buy* | 4.1345 | 4.146 | 99.42 | O Ordinary |
24-May-24 | 10:02:06 | 4.1285 | 222 | Sell* | 4.128 | 4.1515 | 916.53 | O Ordinary |
24-May-24 | 10:01:19 | 4.1473 | 241 | Buy* | 4.128 | 4.1555 | 999.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|