To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,175.00 |
Bid | 2,160.00 |
Ask | 2,185.00 |
Change | 5.00 (0.23%) |
Volume | 28,706 |
Open | 2,185.00 |
High | 2,205.00 |
Low | 2,170.00 |
Prev. Close | 2,170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.49m |
Market Capitalisation | £1.19b |
Market Size | 150 |
52 Week High | 2,225.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 14,984 |
Sold Value | £326.11k |
Vol. Bought | 12,877 |
Bought Value | £281.91k |
PE Ratio | 26.80552 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:21 | 2,175.00 | 9,446 | Sell* | 2,160.00 | 2,185.00 | 205.45k | UT Uncrossing Trade |
31-May-24 | 16:28:30 | 2,170.00 | 152 | Sell* | 2,170.00 | 2,180.00 | 3,298 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,170.00 | 16 | Sell* | 2,170.00 | 2,180.00 | 347.20 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,175.00 | 15 | Buy* | 2,170.00 | 2,175.00 | 326.25 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,175.00 | 57 | Buy* | 2,170.00 | 2,175.00 | 1,240 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,175.00 | 24 | Buy* | 2,170.00 | 2,175.00 | 522.00 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,175.00 | 19 | Buy* | 2,170.00 | 2,175.00 | 413.25 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,175.00 | 90 | Buy* | 2,170.00 | 2,175.00 | 1,958 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,170.00 | 4 | Sell* | 2,170.00 | 2,175.00 | 86.80 | A Automatic Execution |
31-May-24 | 16:28:30 | 2,170.00 | 8 | Sell* | 2,170.00 | 2,175.00 | 173.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |