Hsbc Msci Id Share Price | |
---|---|
Price | 5,790.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,790.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 7,056.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 5,800.00 |
52 Week Low Date | 22-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:37:25 | 5,799.20 | 20 | Buy* | 5,788.00 | 5,804.00 | 1,160 | O Ordinary |
23-May-24 | 14:45:35 | 5,802.00 | 11 | Sell* | 5,802.00 | 5,831.00 | 638.22 | A Automatic Execution |
23-May-24 | 12:44:47 | 5,819.2401 | 103 | Sell* | 5,813.00 | 5,834.00 | 5,994 | O Ordinary |
23-May-24 | 12:35:56 | 5,819.8801 | 10 | Sell* | 5,816.00 | 5,833.00 | 581.99 | O Ordinary |
23-May-24 | 12:09:13 | 5,825.60 | 85 | Buy* | 5,816.00 | 5,828.00 | 4,952 | O Ordinary |
23-May-24 | 10:47:21 | 5,819.40 | 52 | Buy* | 5,809.00 | 5,822.00 | 3,026 | O Ordinary |
23-May-24 | 10:46:18 | 5,820.6999 | 60 | Buy* | 5,809.00 | 5,822.00 | 3,492 | O Ordinary |
23-May-24 | 10:45:32 | 5,819.40 | 111 | Buy* | 5,809.00 | 5,822.00 | 6,460 | O Ordinary |
23-May-24 | 10:10:29 | 5,815.6999 | 198 | Buy* | 5,804.00 | 5,817.00 | 11.52k | O Ordinary |
23-May-24 | 10:09:16 | 5,817.35 | 111 | Buy* | 5,805.00 | 5,817.00 | 6,457 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|