Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Id Share Price
  4. Hsbc Msci Id Share Trades

Pin to quick picksHsbc Msci Id Share Trades (HIDR)

Hsbc Msci Id Information

Share Price Information for Hsbc Msci Id (HIDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,870.00
Bid: 5,852.00
Ask: 5,919.00
Change: -111.50 (-1.86%)
Spread: 67.00 (1.145%)
Open: 5,998.00
High: 5,998.00
Low: 5,870.00
Prev. Close: 5,997.00
HIDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Id (HIDR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:27:145,870.00365Sell*21.43kA Automatic Execution
26-Apr-2416:16:515,898.0013Buy*766.74A Automatic Execution
26-Apr-2414:59:375,903.001Buy*59.03O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:45:175,856.004Sell*234.24O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:05:115,881.001Buy*58.81O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:28:385,871.0027Buy*1,585A Automatic Execution
26-Apr-2412:50:135,883.001Buy*58.83O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:00:015,868.000Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2411:34:285,854.160175Sell*4,391O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:57:335,857.101Buy*58.57O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:52:175,849.0026Buy*1,521O Ordinary
Non risk
Risk trade
26-Apr-2410:46:505,857.17726Buy*1,523O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:10:585,866.7013Buy*762.67O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:05:135,863.0034Buy*1,993O Ordinary
Non risk
Risk trade
26-Apr-2410:05:045,864.43834Buy*1,994O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.