Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:40:02 | 5,875.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:02 | 5,875.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:25 | 5,890.00 | 3 | Buy* | 176.70 | O Ordinary |
10-May-24 | 14:50:44 | 5,862.00 | 1 | Sell* | 58.62 | O Ordinary |
10-May-24 | 12:43:40 | 5,889.00 | 121 | Buy* | 7,126 | A Automatic Execution |
10-May-24 | 12:19:11 | 5,891.00 | 33 | Buy* | 1,944 | O Ordinary |
10-May-24 | 12:15:05 | 5,891.00 | 50 | Buy* | 2,946 | O Ordinary |
10-May-24 | 12:09:34 | 5,892.00 | 10 | Buy* | 589.20 | O Ordinary |
10-May-24 | 12:01:21 | 5,894.00 | 20 | Buy* | 1,179 | O Ordinary |
10-May-24 | 09:40:11 | 5,896.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:35:54 | 5,894.00 | 2 | Buy* | 117.88 | O Ordinary |
10-May-24 | 08:40:48 | 5,886.00 | 75 | Buy* | 4,415 | O Ordinary Non risk Risk trade |
10-May-24 | 08:40:19 | 5,886.503 | 75 | Buy* | 4,415 | O Ordinary |
10-May-24 | 08:26:31 | 5,879.00 | 33 | Buy* | 1,940 | O Ordinary Non risk Risk trade |
10-May-24 | 08:23:12 | 5,885.307 | 33 | Buy* | 1,942 | O Ordinary |