Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Cdn Share Price

Pin to quick picksHsbc Msci Cdn Share Price (HCAN)

Hsbc Msci Cdn Information

Share Price Information for Hsbc Msci Cdn (HCAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,807.50
Bid: 1,806.50
Ask: 1,809.50
Change: -14.00 (-0.77%)
Spread: 3.00 (0.166%)
Open: 1,812.50
High: 1,815.00
Low: 1,807.50
Prev. Close: 1,822.00
HCAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf

Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf is listed on the London Stock Exchange trading with ticker code HCAN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Cdn share price has been traded in a range of 290.50, hitting a high of 1,850.50, and a low of 1,560.00.

Intraday Hsbc Msci Cdn Share Chart

Hsbc Msci Cdn Share Price
Price 1,807.50
Bid 1,806.50
Ask 1,809.50
Change -14.00 (-0.77%)
Volume 6,769
Open 1,812.50
High 1,815.00
Low 1,807.50
Prev. Close 1,822.00

3 Month Hsbc Msci Cdn Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 1,850.50
52 Week High Date 10-May-2024
52 Week Low 1,560.00
52 Week Low Date 30-Oct-2023
# Trades 27
Vol. Sold 559
Sold Value £10.10k
Vol. Bought 6,210
Bought Value £112.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Cdn (HCAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2415:01:171,808.0499210Buy*1,806.001,808.503,797O Ordinary
22-May-2414:55:181,807.50100Buy*1,806.001,807.501,808A Automatic Execution
22-May-2414:55:161,808.5027Buy*1,806.001,807.50488.30O Ordinary
22-May-2414:17:061,807.64553Sell*1,805.501,810.009,996O Ordinary
Non risk
Risk trade
22-May-2414:16:431,809.591553Buy*1,805.501,810.0010.01kO Ordinary
22-May-2413:13:221,808.1399150Buy*1,806.501,808.502,712O Ordinary
22-May-2413:12:051,808.05300Buy*1,806.501,808.505,424O Ordinary
Non risk
Risk trade
22-May-2413:11:501,808.318300Buy*1,806.501,808.505,425O Ordinary
22-May-2412:31:131,813.500Unknown*1,811.001,813.500.00O Ordinary
Trade was executed as an SI
22-May-2411:41:351,814.52550Buy*1,811.501,815.009,980O Ordinary
Non risk
Risk trade
View more Hsbc Msci Cdn trades

Directors Deals for Hsbc Msci Cdn (HCAN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Cdn directors deals
  • There are no chat posts for Hsbc Msci Cdn
View more Hsbc Msci Cdn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.