Hsbc Msci Cdn Share Trades (HCAN)

Hsbc Msci Cdn Information

Share Price Information for Hsbc Msci Cdn (HCAN)

Share Price is delayed by 15 minutes

Share Price: 1,806.50

Bid: 1,807.00

Ask: 1,810.00

Change: -2.75 (-0.15%)

Spread: 3.00 (0.166%)

Open: 1,811.50

High: 1,811.50

Low: 1,806.50

Prev. Close: 1,809.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:27	1,806.50	189	Sell*	1,807.00	1,810.00	3,414	UT Uncrossing Trade
29-Apr-24	16:21:49	1,806.00	1	Sell*	1,806.00	1,808.50	18.06	O Ordinary Trade was executed as an SI
29-Apr-24	15:02:36	1,808.50	27	Buy*	1,806.00	1,808.50	488.30	O Ordinary
29-Apr-24	13:30:29	1,810.00	40	Sell*	1,810.00	1,812.00	724.00	A Automatic Execution
29-Apr-24	11:50:17	1,814.00	1	Buy*	1,811.00	1,814.00	18.14	O Ordinary Trade was executed as an SI
29-Apr-24	11:12:44	1,812.194	500	Sell*	1,812.00	1,814.00	9,061	O Ordinary
29-Apr-24	09:59:32	1,811.50	1,181	Sell*	1,811.50	1,814.00	21.39k	A Automatic Execution
29-Apr-24	09:59:32	1,811.50	189	Sell*	1,811.50	1,814.00	3,424	A Automatic Execution
29-Apr-24	09:47:26	1,813.112	16	Sell*	1,813.00	1,815.00	290.10	O Ordinary
29-Apr-24	08:13:23	1,814.50	5	Buy*	1,811.50	1,814.50	90.73	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:52	1,817.00	0	Unknown*	1,811.50	1,816.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:52	1,817.00	0	Unknown*	1,811.50	1,816.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:52	1,811.50	0	Unknown*	1,811.50	1,816.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:02:53	1,811.50	3	Sell*	1,811.50	1,816.00	54.35	O Ordinary