Hsbc Msci Cdn Share Trades (HCAN)

Hsbc Msci Cdn Information

Share Price Information for Hsbc Msci Cdn (HCAN)

Share Price is delayed by 15 minutes

Share Price: 1,822.00

Bid: 1,818.50

Ask: 1,822.00

Change: 0.00 (0.00%)

Spread: 3.50 (0.192%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,822.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:18	1,822.00	209	Buy*	1,818.50	1,822.00	3,808	UT Uncrossing Trade
15-May-24	15:00:05	1,815.00	1	Sell*	1,815.50	1,819.00	18.15	O Ordinary
15-May-24	14:42:51	1,823.00	28	Buy*	1,820.00	1,823.00	510.44	A Automatic Execution
15-May-24	14:42:51	1,822.50	188	Buy*	1,820.00	1,823.00	3,426	A Automatic Execution
15-May-24	12:04:40	1,824.50	6	Buy*	1,822.00	1,824.00	109.47	O Ordinary
15-May-24	08:41:20	1,825.00	1	Buy*	1,823.00	1,825.00	18.25	O Ordinary
15-May-24	08:00:53	1,837.00	9	Buy*	1,822.50	1,827.00	165.33	O Ordinary Trade was executed as an SI
15-May-24	08:00:48	1,837.50	4	Buy*	1,822.50	1,829.00	73.50	O Ordinary Trade was executed as an SI
15-May-24	08:00:48	1,837.50	21	Buy*	1,811.50	1,837.50	385.88	A Automatic Execution