Hsbc Msci Cdn Share Price | |
---|---|
Price | 1,811.50 |
Bid | 1,811.50 |
Ask | 1,813.50 |
Change | 2.25 (0.12%) |
Volume | 1,394 |
Open | 1,811.50 |
High | 1,811.50 |
Low | 1,811.50 |
Prev. Close | 1,809.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,832.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,560.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,389 |
Sold Value | £25.16k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:59:32 | 1,811.50 | 1,181 | Sell* | 1,811.50 | 1,814.00 | 21.39k | A Automatic Execution |
29-Apr-24 | 09:59:32 | 1,811.50 | 189 | Sell* | 1,811.50 | 1,814.00 | 3,424 | A Automatic Execution |
29-Apr-24 | 09:47:26 | 1,813.112 | 16 | Sell* | 1,813.00 | 1,815.00 | 290.10 | O Ordinary |
29-Apr-24 | 08:13:23 | 1,814.50 | 5 | Buy* | 1,811.50 | 1,814.50 | 90.73 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:01:52 | 1,817.00 | 0 | Unknown* | 1,811.50 | 1,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:01:52 | 1,817.00 | 0 | Unknown* | 1,811.50 | 1,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:01:52 | 1,811.50 | 0 | Unknown* | 1,811.50 | 1,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:53 | 1,811.50 | 3 | Sell* | 1,811.50 | 1,816.00 | 54.35 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|