- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Glb Sml Co Trst Share Price (GSCT)
GSCT Share
Price
GSCT Share
News
GSCT Share
Chat
GSCT Share
Trades67
GSCT
Live RNS2
GSCT Share
Charts
GSCT Level 2
Console
GSCT Live
Share Price
GSCT Broker
Ratings
GSCT Directors
Deals
GSCT Financial
Diary
GSCT
Fundamentals
GSCT Short
Positions
GSCT
Media
Glb Sml Co Trst Information
Share Price Information for Glb Sml Co Trst (GSCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.40
Bid:
166.60
Ask:
167.00
Change:
0.40 (0.24%)
Spread:
0.40 (0.24%)
Open:
167.00
High:
167.40
Low:
166.60
Prev. Close:
167.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Glb Sml Co Trst Share Price | |
|---|---|
| Price | 167.40 |
| Bid | 166.60 |
| Ask | 167.00 |
| Change | 0.40 (0.24%) |
| Volume | 528,156 |
| Open | 167.00 |
| High | 167.40 |
| Low | 166.60 |
| Prev. Close | 167.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 492.63m |
| Market Capitalisation | £824.67m |
| Market Size | 3,000 |
| 52 Week High | 168.00 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 128.20 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 67 |
|---|---|
| Vol. Sold | 37,378 |
| Sold Value | £62.19k |
| Vol. Bought | 236,626 |
| Bought Value | £395.16k |
| PE Ratio | -22.65223 |
| Earnings | -7.39 |
| Dividend | 1.90 |
| Yield | 1.135% |
Recent Share Trades for Glb Sml Co Trst (GSCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 16:39:16 | 167.40 | 25,000 | Buy* | 166.60 | 167.00 | 41.85k | O Ordinary |
| 20-May-24 | 16:35:03 | 167.40 | 68,393 | Buy* | 166.60 | 167.00 | 114.49k | UT Uncrossing Trade |
| 20-May-24 | 16:28:21 | 166.20 | 1 | Sell* | 166.20 | 167.00 | 1.66 | O Ordinary Trade was executed as an SI |
| 20-May-24 | 16:22:26 | 167.00 | 5 | Buy* | 166.40 | 167.00 | 8.35 | O Ordinary |
| 20-May-24 | 15:12:51 | 166.80 | 42,050 | Unknown* | 166.40 | 167.00 | 70.14k | O Ordinary Delayed publication |
| 20-May-24 | 15:55:07 | 167.00 | 59 | Buy* | 166.40 | 167.00 | 98.53 | O Ordinary |
| 20-May-24 | 15:43:46 | 166.80 | 16,572 | Buy* | 166.40 | 167.00 | 27.64k | O Ordinary |
| 20-May-24 | 15:43:11 | 166.80 | 35,000 | Unknown* | 166.60 | 167.00 | 58.38k | O Ordinary |
| 20-May-24 | 15:42:51 | 166.816 | 10,000 | Buy* | 166.60 | 167.00 | 16.68k | O Ordinary |
| 20-May-24 | 15:33:58 | 166.9956 | 4,513 | Buy* | 166.60 | 167.00 | 7,537 | O Ordinary |
Directors Deals for Glb Sml Co Trst (GSCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 29-Apr-24 | Buy | Randeep Singh Grewal held the position of Independent Non-Executive Director at the time of this trade.Randeep Singh Grewal | 160.95 | GBX | 6,213 | 6,213 |
| 29-Apr-24 | 29-Apr-24 | Buy | Bulbul Barrett held the position of Non-Executive Director at the time of this trade.Bulbul Barrett | 161.21 | GBX | 12,406 | 12,406 |
| 29-Apr-24 | 26-Apr-24 | Buy | Graham Oldroyd held the position of Senior Independent Director at the time of this trade.Graham Oldroyd | 160.70 | GBX | 12,383 | 52,517 |
| 08-Apr-24 | 08-Apr-24 | Sell | Graham Oldroyd held the position of Interim Chairman at the time of this trade.Graham Oldroyd | 157.60 | GBX | 23 | 27,751 |
| 26-Jan-24 | 26-Jan-24 | Buy Dividends | Graham Oldroyd held the position of Interim Chairman at the time of this trade.Graham Oldroyd | 146.59 | GBX | 60 | 27,774 |
Share Discussion for Glb Sml Co Trst (GSCT)
- There are no chat posts for Glb Sml Co Trst