Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Glb Sml Co Trst Share Price

Pin to quick picksGlb Sml Co Trst Share Price (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.60
Bid: 160.80
Ask: 161.80
Change: 0.20 (0.12%)
Spread: 1.00 (0.622%)
Open: 161.20
High: 161.80
Low: 159.80
Prev. Close: 160.40
GSCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Global Smaller Companies Trust Plc Ord 2.5p

Glb Sml Co Trst is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Glb Sml Co Trst is listed in the Closed End Investments sector.

The Global Smaller Companies Trust Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code GSCT.L. It has a market capitalisation of £797.70m, with approximately 496.70m shares in issue. Over the last year, Glb Sml Co Trst share price has been traded in a range of 33.60, hitting a high of 161.80, and a low of 128.20.

Intraday Glb Sml Co Trst Share Chart

Glb Sml Co Trst Share Price
Price 160.60
Bid 160.80
Ask 161.80
Change 0.20 (0.12%)
Volume 1,023,033
Open 161.20
High 161.80
Low 159.80
Prev. Close 160.40

3 Month Glb Sml Co Trst Share Graph

Currency GBX
Issue Country GB
Shares in Issue 496.70m
Market Capitalisation £797.70m
Market Size 7,500
52 Week High 161.80
52 Week High Date 26-Apr-2024
52 Week Low 128.20
52 Week Low Date 31-Oct-2023
# Trades 153
Vol. Sold 256,213
Sold Value £411.22k
Vol. Bought 600,092
Bought Value £965.96k
PE Ratio -21.73207
Earnings -7.39
Dividend 1.90
Yield 1.183%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Sml Co Trst (GSCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:24:56160.60941Unknown*160.80161.801,511O Ordinary
Was reported as OTC
26-Apr-2416:35:05160.6026,902Sell*160.80161.8043.20kUT Uncrossing Trade
26-Apr-2416:29:55161.80201Buy*160.80161.80325.22A Automatic Execution
26-Apr-2416:29:55161.60226Buy*160.80161.60365.22A Automatic Execution
26-Apr-2416:29:55161.6076Buy*160.80161.60122.82A Automatic Execution
26-Apr-2416:29:55161.40150Buy*160.80161.40242.10A Automatic Execution
26-Apr-2416:14:57161.4050Buy*160.80161.4080.70A Automatic Execution
26-Apr-2416:14:06161.164Buy*160.80161.406.45O Ordinary
26-Apr-2416:08:25160.80810Sell*160.80161.401,302O Ordinary
26-Apr-2415:57:42161.16612Buy*160.80161.40986.30O Ordinary
View more Glb Sml Co Trst trades

Directors Deals for Glb Sml Co Trst (GSCT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24SellGraham Oldroyd held the position of Interim Chairman at the time of this trade.Graham Oldroyd157.60GBX2327,751
26-Jan-2426-Jan-24Buy DividendsGraham Oldroyd held the position of Interim Chairman at the time of this trade.Graham Oldroyd146.59GBX6027,774
06-Oct-2306-Oct-23SellGraham Oldroyd held the position of Independent Non-Executive Director at the time of this trade.Graham Oldroyd136.03GBX2627,714
08-Aug-2307-Aug-23Buy DividendsGraham Oldroyd held the position of Independent Non-Executive Director at the time of this trade.Graham Oldroyd148.99GBX14327,740
08-Aug-2307-Aug-23Buy DividendsAnja Balfour held the position of Chairman at the time of this trade.Anja Balfour148.99GBX8551,781
View more Glb Sml Co Trst directors deals
  • There are no chat posts for Glb Sml Co Trst
View more Glb Sml Co Trst share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.