Glb Sml Co Trst Share Trades (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

Share Price is delayed by 15 minutes

Share Price: 161.40

Bid: 161.00

Ask: 161.40

Change: 0.80 (0.50%)

Spread: 0.40 (0.248%)

Open: 162.00

High: 162.00

Low: 159.60

Prev. Close: 160.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:31:28	161.00	15,000	Sell*	161.00	161.40	24.15k	O Ordinary
29-Apr-24	14:21:09	161.20	111	Buy*	161.00	161.40	178.93	O Ordinary Trade was executed as an SI
29-Apr-24	14:17:09	161.20	123	Buy*	161.00	161.40	198.28	O Ordinary Trade was executed as an SI
29-Apr-24	14:15:09	161.20	239	Buy*	161.00	161.40	385.27	O Ordinary Trade was executed as an SI
29-Apr-24	14:14:19	161.14	2,980	Sell*	161.00	161.40	4,802	O Ordinary
29-Apr-24	14:14:11	161.40	50	Buy*	161.00	161.40	80.70	A Automatic Execution
29-Apr-24	14:06:18	161.04	3,000	Sell*	161.00	161.40	4,831	O Ordinary
29-Apr-24	14:00:56	161.40	15	Buy*	161.00	161.40	24.21	A Automatic Execution
29-Apr-24	14:00:56	161.40	50	Buy*	161.00	161.40	80.70	A Automatic Execution
29-Apr-24	14:00:56	161.40	229	Buy*	161.00	161.40	369.61	A Automatic Execution
29-Apr-24	13:48:38	161.00	4,100	Sell*	161.00	161.40	6,601	A Automatic Execution
29-Apr-24	13:48:38	161.00	43	Sell*	161.00	161.40	69.23	A Automatic Execution
29-Apr-24	13:48:38	161.00	34	Sell*	161.00	161.40	54.74	A Automatic Execution
29-Apr-24	13:48:38	161.00	40	Sell*	161.00	161.40	64.40	A Automatic Execution
29-Apr-24	13:48:38	161.00	25	Sell*	161.00	161.40	40.25	A Automatic Execution