| Grab Holdings Limited Share Price | |||
|---|---|---|---|
| Price | 3.51 | Open | 3.51 |
| Bid | 3.50 | High | 3.51 |
| Ask | 3.51 | Low | 3.395 |
| Change | 0.01 (0.29%) | Close | 3.50 |
| Volume | 2,192,866 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.00b |
| Market Cap | $14.09b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.63 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 3.39 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,841 |
|---|---|
| Vol. Sold | 1,491,996 |
| Sold Value | $1.90m |
| Vol. Bought | 700,870 |
| Bought Value | $898.23k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 17:38:45 | 3.51 | 100 | Buy* | 3.50 | 3.51 | 351.00 | O Ordinary |
| 20-May-26 | 17:36:21 | 3.51 | 9 | Buy* | 3.50 | 3.51 | 31.59 | O Ordinary |
| 20-May-26 | 17:35:52 | 3.51 | 10 | Buy* | 3.50 | 3.51 | 35.10 | O Ordinary |
| 20-May-26 | 17:29:38 | 3.50 | 200 | Sell* | 3.50 | 3.51 | 700.00 | O Ordinary |
| 20-May-26 | 17:29:38 | 3.50 | 100 | Sell* | 3.50 | 3.51 | 350.00 | O Ordinary |
| 20-May-26 | 17:17:00 | 3.50 | 25 | Sell* | 3.50 | 3.51 | 87.50 | O Ordinary |
| 20-May-26 | 17:14:11 | 3.50 | 17 | Sell* | 3.50 | 3.51 | 59.50 | O Ordinary |
| 20-May-26 | 17:08:53 | 3.50 | 22 | Sell* | 3.50 | 3.51 | 77.00 | O Ordinary |
| 20-May-26 | 16:50:24 | 3.51 | 35 | Buy* | 3.50 | 3.51 | 122.85 | O Ordinary |
| 20-May-26 | 15:54:31 | 3.50 | 224 | Sell* | 3.50 | 3.51 | 784.00 | A Automatic Execution |