Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GPTS Share
Price
GPTS Share
News
GPTS Share
Chat
GPTS Share
Trades11
GPTS
Live RNS
GPTS Share
Charts
GPTS Level 2
Console
GPTS Live
Share Price
GPTS Broker
Ratings
GPTS Directors
Deals
GPTS Financial
Diary
GPTS
Fundamentals
GPTS Short
Positions
GPTS
Media
GPTS Company
Research
GPTS Company
Timeline
-3x Short Ai Information
Share Price Information for -3x Short Ai (GPTS)
Share Price is delayed by 15 minutes
Get Live Data
0.361
-0.079 (-17.95%)
Bid:
0.36
Ask:
0.363
Spread:
0.003 (0.833%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Ai Share Chart
| -3x Short Ai Share Price | |||
|---|---|---|---|
| Price | 0.361 | Open | 0.37 |
| Bid | 0.36 | High | 0.383 |
| Ask | 0.363 | Low | 0.361 |
| Change | -0.079 (-17.95%) | Close | 0.44 |
| Volume | 60,405 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.7575 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.33 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 36,224 |
| Sold Value | $13.38k |
| Vol. Bought | 24,181 |
| Bought Value | $9.41k |
| Market Size | 5,000 |
$ 804.01 (-19.60%)
1 month ago
$ 232.23 (-76.78%)
3 months ago
$ 259.71 (-74.03%)
6 months ago
$ 95.93 (-90.41%)
1 year ago
Add GPTS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch -3x Short Ai also watch
Recent Share Trades for -3x Short Ai (GPTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 0.361 | 53 | Sell* | 0.36 | 0.363 | 19.13 | UT Uncrossing Trade |
| 12-Jun-26 | 16:01:07 | 0.369 | 218 | Buy* | 0.365 | 0.369 | 80.44 | A Automatic Execution |
| 12-Jun-26 | 16:01:05 | 0.369 | 1,127 | Buy* | 0.365 | 0.369 | 415.86 | A Automatic Execution |
| 12-Jun-26 | 15:54:51 | 0.369 | 17,511 | Sell* | 0.369 | 0.371 | 6,462 | A Automatic Execution |
| 12-Jun-26 | 15:49:56 | 0.383 | 210 | Buy* | 0.38 | 0.383 | 80.43 | A Automatic Execution |
| 12-Jun-26 | 15:49:55 | 0.383 | 210 | Buy* | 0.38 | 0.383 | 80.43 | A Automatic Execution |
| 12-Jun-26 | 15:49:52 | 0.383 | 210 | Buy* | 0.38 | 0.383 | 80.43 | A Automatic Execution |
| 12-Jun-26 | 15:49:39 | 0.382 | 15,764 | Buy* | 0.38 | 0.382 | 6,022 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 0.37 | 8,660 | Sell* | 0.369 | 0.37 | 3,204 | A Automatic Execution |
| 12-Jun-26 | 15:35:50 | 0.37 | 10,000 | Sell* | 0.369 | 0.372 | 3,700 | O Ordinary |
Directors Deals for -3x Short Ai (GPTS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Ai (GPTS)
- There are no chat posts for -3x Short Ai
Follow the stocks
