GPE Share Price | |
---|---|
Price | 390.50 |
Bid | 390.50 |
Ask | 392.00 |
Change | 7.50 (1.96%) |
Volume | 253,728 |
Open | 384.00 |
High | 392.00 |
Low | 384.00 |
Prev. Close | 383.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.98m |
Market Capitalisation | £987.89m |
Market Size | 5,000 |
52 Week High | 540.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 350.40 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 466 |
---|---|
Vol. Sold | 141,745 |
Sold Value | £553.32k |
Vol. Bought | 75,845 |
Bought Value | £296.31k |
PE Ratio | -6.026235 |
Earnings | -64.80 |
Dividend | 12.60 |
Yield | 3.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:16 | 389.756 | 7 | Unknown* | 390.50 | 392.00 | 27.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 390.58 | 2,879 | Unknown* | 390.50 | 392.00 | 11.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 390.645 | 4,213 | Unknown* | 390.50 | 392.00 | 16.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:33 | 390.50 | 12,209 | Unknown* | 390.50 | 392.00 | 47.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:33 | 390.50 | 3,191 | Unknown* | 390.50 | 392.00 | 12.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:12 | 388.779 | 863 | Unknown* | 390.50 | 392.00 | 3,355 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:24 | 390.727 | 280 | Unknown* | 390.50 | 392.00 | 1,094 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:24 | 389.711 | 2 | Unknown* | 390.50 | 392.00 | 7.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 389.461 | 5 | Unknown* | 390.50 | 392.00 | 19.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 389.539 | 2 | Unknown* | 390.50 | 392.00 | 7.79 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Transfer From | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 0.00 | 78 | 10,025 | |
02-Apr-24 | 28-Mar-24 | Buy | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 381.20 | GBX | 39 | 10,025 |
02-Apr-24 | 28-Mar-24 | Transfer From | Toby Courtauld held the position of CEO at the time of this trade.Toby Courtauld | 0.00 | 80 | 15,497,270 | |
02-Apr-24 | 28-Mar-24 | Buy | Toby Courtauld held the position of CEO at the time of this trade.Toby Courtauld | 381.20 | GBX | 40 | 15,497,270 |
04-Mar-24 | 29-Feb-24 | Transfer From | Dan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson | 0.00 | 82 | 19,166 |