The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGPE Share Price (GPE)

Share Price Information for GPE (GPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 378.50
Bid: 378.50
Ask: 379.50
Change: -2.50 (-0.66%)
Spread: 1.00 (0.264%)
Open: 372.00
High: 379.50
Low: 372.00
Prev. Close: 381.00
GPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Great Portland Estates Plc Ord 15 5/19p

GPE is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

GPE is listed in the Real Estate Trusts sector.

Great Portland Estates Plc Ord 15 5/19p is listed on the London Stock Exchange trading with ticker code GPE.L. It has a market capitalisation of £957.53m, with approximately 252.98m shares in issue. Over the last year, GPE share price has been traded in a range of 189.60, hitting a high of 540.00, and a low of 350.40.

Great Portland Estates plc is a British property investment and development company, primarily focused on the London real estate market. Established in 1959, the company owns and manages a diverse portfolio of properties, including offices, retail spaces, and residential units. With a strategic approach to property investment and development, Great Portland Estates aims to create value for its shareholders and stakeholders. The company is committed to sustainable practices and strives to deliver high-quality properties that meet the evolving needs of London's dynamic business and residential communities.

GPE Share Price
Price 378.50
Bid 378.50
Ask 379.50
Change -2.50 (-0.66%)
Volume 1,240,266
Open 372.00
High 379.50
Low 372.00
Prev. Close 381.00
Currency GBX
Issue Country GB
Shares in Issue 252.98m
Market Capitalisation £957.53m
Market Size 5,000
52 Week High 540.00
52 Week High Date 09-May-2023
52 Week Low 350.40
52 Week Low Date 28-Feb-2024
# Trades 517
Vol. Sold 529,798
Sold Value £2.00m
Vol. Bought 345,605
Bought Value £1.30m
PE Ratio -5.841049
Earnings -64.80
Dividend 12.60
Yield 3.329%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for GPE (GPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:16:50377.7156,700Unknown*378.50379.5025.31kO Ordinary
Was reported as OTC
16-Apr-2418:09:21375.6774,727Unknown*378.50379.5017.76kO Ordinary
Was reported as OTC
16-Apr-2418:07:33375.85633Unknown*378.50379.50124.03O Ordinary
Was reported as OTC
16-Apr-2418:07:33374.931423Unknown*378.50379.501,586O Ordinary
Was reported as OTC
16-Apr-2418:07:19376.30868Unknown*378.50379.50255.89O Ordinary
Was reported as OTC
16-Apr-2418:06:55375.7939,349Unknown*378.50379.5035.13kO Ordinary
Was reported as OTC
16-Apr-2418:01:42378.503,509Unknown*378.50379.5013.28kO Ordinary
Was reported as OTC
16-Apr-2418:01:41375.50205Unknown*378.50379.50769.78O Ordinary
Was reported as OTC
16-Apr-2417:20:53376.7812,182Unknown*378.50379.508,221O Ordinary
Was reported as OTC
16-Apr-2417:11:59375.849800Unknown*378.50379.503,007O Ordinary
Was reported as OTC

Directors Deals for GPE (GPE)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2428-Mar-24Transfer FromNick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson0.007810,025
02-Apr-2428-Mar-24BuyNick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson381.20GBX3910,025
02-Apr-2428-Mar-24Transfer FromToby Courtauld held the position of CEO at the time of this trade.Toby Courtauld0.008015,497,270
02-Apr-2428-Mar-24BuyToby Courtauld held the position of CEO at the time of this trade.Toby Courtauld381.20GBX4015,497,270
04-Mar-2429-Feb-24Transfer FromDan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson0.008219,166

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.